CollectAI

close-hke_stocks

2019/12/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191202 0 71 71.5 70.75 71 2905149 62.7516
0002.HK CLP Holdings Limited 20191202 0 80.7 80.8 79.85 79.85 2207530 73.7086 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20191202 0 14.92 14.98 14.9 14.9 15830108 12.7733 down down correct
0004.HK Wharf (Holdings) Limited 20191202 0 18.9 19 18.6 18.66 3577239 17.9926 down down correct
0005.HK HSBC Holdings plc 20191202 0 58.25 58.55 58.2 58.4 7434573 54.6041 up up correct
0006.HK Power Assets Holdings Limited 20191202 0 54.5 54.85 54.25 54.45 1423806 48.46 down down correct
0008.HK PCCW Limited 20191202 0 4.66 4.68 4.62 4.68 5362037 4.0686 up up correct
0009.HK Keyne Ltd 20191202 0 0.097 0.097 0.097 0.097 102000 0.097
0010.HK Hang Lung Group Limited 20191202 0 19.18 19.18 18.72 18.84 1706000 17.2233 down down correct
0011.HK Hang Seng Bank Limited 20191202 0 161 161.4 159.6 159.9 880733 146.6155 down down correct
0012.HK Henderson Land Development Company Limited 20191202 0 37.85 38 37.55 37.55 2268559 33.7293 down down correct
0014.HK Hysan Development Company Limited 20191202 0 29.8 29.9 29.2 29.55 2677620 26.7958 down down correct
0016.HK Sun Hung Kai Properties Limited 20191202 0 113.9 114.9 112.8 113.3 2125967 103.0525 down up incorrect
0017.HK New World Development Company Limited 20191202 0 10.32 10.32 10.12 10.16 10045433 36.3768 down down correct
0018.HK Oriental Press Group Limited 20191202 0 0.55 0.55 0.54 0.55 492000 0.4903
0019.HK Swire Pacific Limited 20191202 0 70.65 71.25 70.3 70.9 886551 65.0508 up up correct
0020.HK Wheelock and Company Limited 20191202 0 4.14 4.16 4.12 4.13 5604143 2.1202 down down correct
0021.HK Great China Properties Holdings Limited 20191202 0 0.111 0.13 0.11 0.13 77100 0.13 up up correct
0022.HK Mexan Limited 20191202 0 0.183 0.183 0.183 0.183 0 0.183
0023.HK The Bank of East Asia Limited 20191202 0 17.68 17.78 17.5 17.58 961751 16.4156 down down correct
0025.HK Chevalier International Holdings Limited 20191202 0 11.26 11.5 11.26 11.5 44479 10.1472 up up correct
0026.HK China Motor Bus Company Limited 20191202 0 121.5 122.3 120.4 121.8 2800 120.6343 up down incorrect
0027.HK Galaxy Entertainment Group Limited 20191202 0 51.7 52.15 51.35 52 6215156 51.467 up up correct
0028.HK Tian An China Investments Company Limited 20191202 0 3.49 3.5 3.49 3.49 112000 3.123
0029.HK Dynamic Holdings Limited 20191202 0 11.16 11.4 11.16 11.3 148000 11.218 up up correct
0030.HK Ban Loong Holdings Limited 20191202 0 0.33 0.345 0.325 0.345 4348000 0.345 up up correct
0031.HK China Aerospace International Holdings Limited 20191202 0 0.43 0.43 0.42 0.425 1118000 0.3976 down down correct
0032.HK The Cross 20191202 0 11.98 12 11.98 11.98 12011 11.1216
0033.HK Amber Hill Financial Holdings Limited 20191202 0 0.115 0.12 0.115 0.12 100600 0.1099 up up correct
0034.HK Kowloon Development Company Limited 20191202 0 7.7297 7.7297 7.6397 7.6479 12000 6.4332 down down correct
0035.HK Far East Consortium International Limited 20191202 0 3.68 3.71 3.65 3.67 1904779 3.1477 down down correct
0036.HK Far East Holdings International Limited 20191202 0 0.215 0.215 0.215 0.215 0 0.215
0037.HK Far East Hotels and Entertainment Limited 20191202 0 0.192 0.2 0.192 0.2 108000 0.2 up down incorrect
0038.HK First Tractor Company Limited 20191202 0 1.65 1.65 1.6 1.62 442000 1.5895 down up incorrect
0039.HK China Beidahuang Industry Group Holdings Limited 20191202 0 0.073 0.075 0.072 0.075 13632000 0.075 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20191202 0 0.81 0.83 0.81 0.83 42000 0.8105 up up correct
0041.HK Great Eagle Holdings Limited 20191202 0 26.25 26.6 26 26.1 143077 24.3186 down down correct
0042.HK Northeast Electric Development Company Limited 20191202 0 0.53 0.55 0.53 0.55 52000 0.55 up down incorrect
0043.HK C.P. Pokphand Co. Ltd 20191202 0 0.66 0.66 0.66 0.66 128000 0.5535
0045.HK The Hongkong and Shanghai Hotels Limited 20191202 0 8.97 9.02 8.78 8.85 143540 8.7341 down down correct
0046.HK Computer And Technologies Holdings Limited 20191202 0 3.15 3.15 3.15 3.15 40000 2.7771
0047.HK Hop Hing Group Holdings Limited 20191202 0 0.11 0.11 0.105 0.108 440000 0.1044 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20191202 0 0.049 0.052 0.045 0.049 2090000 1.225
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191202 0 6.96 7 6.9 6.9 92000 6.2075 down up incorrect
0051.HK Harbour Centre Development Limited 20191202 0 12.1 12.1 12.1 12.1 0 11.6687
0052.HK Fairwood Holdings Limited 20191202 0 21.45 21.45 20.9 20.9 153000 18.8593 down down correct
0053.HK Guoco Group Limited 20191202 0 129.9 130 129.9 130 6000 124.2377 up down incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20191202 0 0.91 0.93 0.9 0.92 12138000 0.8086 up up correct
0055.HK Neway Group Holdings Limited 20191202 0 0.232 0.232 0.228 0.228 170000 0.228 down down correct
0057.HK Chen Hsong Holdings Limited 20191202 0 2.36 2.42 2.36 2.36 196000 2.0863
0059.HK Skyfame Realty (Holdings) Limited 20191202 0 1.03 1.05 1.02 1.05 5122000 0.9935 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20191202 0 0.79 0.79 0.79 0.79 0 0.79
0061.HK Green Leader Holdings Group Limited 20191202 0 0.027 0.027 0.025 0.026 2397500 0.52 down up incorrect
0062.HK Transport International Holdings Limited 20191202 0 20.35 20.35 19.48 20 120826 18.5504 down down correct
0063.HK China Asia Valley Group Limited 20191202 0 0.223 0.232 0.203 0.226 334000 0.226 up up correct
0064.HK Get Nice Holdings Limited 20191202 0 0.233 0.233 0.229 0.231 3472000 0.2005 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191202 0 0.26 0.26 0.26 0.26 0 0.26
0066.HK MTR Corporation Limited 20191202 0 44.35 44.35 43.7 43.9 2697580 41.4379 down down correct
00665.HK Haitong International Securities Group Ltd 20191202 0 2.22 2.24 2.18 2.18 10403322 1.9932 down down correct
0069.HK Shangri 20191202 0 8.24 8.24 8.04 8.1 1696333 8.1 down down correct
0070.HK Rich Goldman Holdings Limited 20191202 0 0.135 0.148 0.135 0.146 120000 0.146 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20191202 0 15.48 15.48 15.16 15.18 27000 14.0766 down down correct
0072.HK Modern Media Holdings Limited 20191202 0 0.28 0.28 0.28 0.28 0 0.28
0075.HK Y. T. Realty Group Limited 20191202 0 2.23 2.23 2.23 2.23 117 2.2194
0076.HK Elate Holdings Limited 20191202 0 0.062 0.063 0.059 0.062 8443000 0.062
0077.HK AMS Public Transport Holdings Limited 20191202 0 0.87 0.87 0.87 0.87 10000 0.7575
00775.HK CK Life Sciences International Holdings Inc 20191202 0 0.71 0.8 0.71 0.77 57406000 0.7525 up up correct
0078.HK Regal Hotels International Holdings Limited 20191202 0 4.1 4.11 4.01 4.08 444000 4.0005 down down correct
0079.HK Century Legend (Holdings) Limited 20191202 0 0.248 0.248 0.248 0.248 0 0.248
0080.HK China New Economy Fund Limited 20191202 0 0.063 0.063 0.063 0.063 0 0.0567
0081.HK China Overseas Grand Oceans Group Limited 20191202 0 4.41 4.52 4.34 4.49 5324962 3.924 up up correct
0082.HK Crazy Sports Group Limited 20191202 0 0.191 0.2 0.191 0.195 2213000 0.195 up up correct
0083.HK Sino Land Company Limited 20191202 0 11.8 11.84 11.44 11.48 6288503 10.3038 down down correct
0084.HK Stelux Holdings International Limited 20191202 0 0.125 0.125 0.125 0.125 760 0.125
0085.HK China Electronics Huada Technology Company Limited 20191202 0 0.64 0.64 0.59 0.63 690000 0.6162 down down correct
0086.HK Sun Hung Kai & Co. Limited 20191202 0 3.44 3.44 3.36 3.39 824000 2.9309 down down correct
0087.HK Swire Pacific Limited 20191202 0 11.36 11.4 11.22 11.4 2258929 10.2561 up up correct
0088.HK Tai Cheung Holdings Limited 20191202 0 6.27 6.3 6.21 6.3 154042 5.4979 up up correct
0089.HK Tai Sang Land Development Limited 20191202 0 4.6 4.6 4.6 4.6 0 4.1427
0090.HK Puxing Energy Limited 20191202 0 0.67 0.67 0.67 0.67 20000 0.5693
0091.HK Golden Century International Holdings Group Limited 20191202 0 0.213 0.213 0.2 0.207 2281280 0.207 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20191202 0 0.32 0.32 0.32 0.32 0 0.32
0094.HK Greenheart Group Limited 20191202 0 0.209 0.212 0.202 0.212 1824000 0.212 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191202 0 2.62 2.68 2.62 2.64 3946000 2.5715 up up correct
0096.HK Yusei Holdings Limited 20191202 0 1 1 1 1 21600 0.9576
0097.HK Henderson Investment Limited 20191202 0 0.62 0.63 0.62 0.63 67000 0.5711 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20191202 0 7.78 7.78 7.78 7.78 0 7.2704
0099.HK Wong's International Holdings Limited 20191202 0 2.72 2.72 2.72 2.72 0 2.6236
0101.HK Hang Lung Properties Limited 20191202 0 16.3 16.3 16.06 16.18 4675851 14.8786 down down correct
0102.HK Summit Ascent Holdings Limited 20191202 0 1.02 1.03 0.98 0.98 1534000 0.98 down down correct
0103.HK Shougang Concord Century Holdings Limited 20191202 0 0.185 0.187 0.185 0.187 240000 0.1685 up up correct
0105.HK Associated International Hotels Limited 20191202 0 19.9 19.9 19.9 19.9 0 18.0988
0106.HK Landsea Green Properties Co. Ltd 20191202 0 0.82 0.82 0.82 0.82 94000 0.7015
0107.HK Sichuan Expressway Company Limited 20191202 0 2.3 2.32 2.29 2.31 1080000 2.0586 up up correct
0108.HK GR Properties Limited 20191202 0 1.21 1.24 1.19 1.22 1242000 1.22 up down incorrect
0110.HK China Fortune Holdings Limited 20191202 0 0.086 0.086 0.086 0.086 0 0.86
0111.HK Cinda International Holdings Limited 20191202 0 0.345 0.35 0.345 0.35 200000 0.31 up up correct
0113.HK Dickson Concepts (International) Limited 20191202 0 3.74 3.75 3.63 3.67 116500 3.0441 down up incorrect
0114.HK Herald Holdings Limited 20191202 0 0.67 0.67 0.67 0.67 0 0.5419
0115.HK Grand Field Group Holdings Limited 20191202 0 0.101 0.101 0.093 0.1 1350000 1 down down correct
0116.HK Chow Sang Sang Holdings International Limited 20191202 0 9 9 8.92 8.97 442002 8.3984 down down correct
0117.HK Tianli Holdings Group Limited 20191202 0 0.53 0.72 0.53 0.71 592000 0.71 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20191202 0 0.29 0.29 0.29 0.29 42000 0.29
0119.HK Poly Property Group Co. Limited 20191202 0 2.8 2.85 2.79 2.81 5491000 2.4373 up up correct
0120.HK Cosmopolitan International Holdings Limited 20191202 0 1.16 1.22 1.11 1.16 934000 1.16
0122.HK Crocodile Garments Limited 20191202 0 0.53 0.53 0.53 0.53 0 0.53
0123.HK Yuexiu Property Company Limited 20191202 0 1.67 1.69 1.66 1.68 13553522 7.2459 up up correct
0124.HK Guangdong Land Holdings Limited 20191202 0 1.24 1.24 1.23 1.23 56000 1.2119 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20191202 0 2.19 2.19 2.19 2.19 0 2.1266
0126.HK Carrianna Group Holdings Company Limited 20191202 0 0.77 0.79 0.76 0.79 110000 0.7221 up up correct
0127.HK Chinese Estates Holdings Limited 20191202 0 6.04 6.2 6.04 6.18 292500 6.1341 up up correct
0128.HK ENM Holdings Limited 20191202 0 0.67 0.67 0.66 0.67 1376000 0.67
0129.HK Asia Standard International Group Limited 20191202 0 1.25 1.25 1.25 1.25 4000 1.2146
01299.HK AIA Group Limited 20191202 0 79.1 79.35 78.6 78.9 13727742 76.7059 down down correct
0130.HK Moiselle International Holdings Limited 20191202 0 0.385 0.385 0.385 0.385 12000 0.385
0131.HK Cheuk Nang (Holdings) Limited 20191202 0 3.42 3.42 3.42 3.42 0 3.208
0132.HK China Investments Holdings Limited 20191202 0 0.295 0.295 0.295 0.295 0 0.295
0133.HK China Merchants China Direct Investments Limited 20191202 0 9.69 9.69 9.59 9.6 19866 8.5736 down down correct
0135.HK Kunlun Energy Company Limited 20191202 0 6.6 6.66 6.52 6.57 12472535 6.0137 down down correct
0136.HK HengTen Networks Group Limited 20191202 0 0.113 0.115 0.112 0.112 115128578 1.12 down down correct
0137.HK Jinhui Holdings Company Limited 20191202 0 0.74 0.74 0.74 0.74 0 0.74
0138.HK CCT Fortis Holdings Limited 20191202 0 0.475 0.475 0.46 0.46 52150 0.46 down down correct
0139.HK Central Wealth Group Holdings Limited 20191202 0 0.058 0.059 0.056 0.058 1256007 0.058
0141.HK Sky Chinafortune Holdings Group Limited 20191202 0 0.47 0.47 0.47 0.47 0 0.47
0142.HK First Pacific Company Limited 20191202 0 2.89 2.91 2.78 2.86 3061469 2.4998 down down correct
0144.HK China Merchants Port Holdings Company Limited 20191202 0 12.28 12.28 12.08 12.12 3229575 10.5427 down down correct
0145.HK CCIAM Future Energy Limited 20191202 0 0.072 0.074 0.072 0.074 464000 0.735 up up correct
0146.HK Tai Ping Carpets International Limited 20191202 0 1.15 1.15 1.15 1.15 0 1.1186
0147.HK International Business Settlement Holdings Limited 20191202 0 0.162 0.162 0.162 0.162 0 0.162
0148.HK Kingboard Holdings Limited 20191202 0 21.85 22.05 21.5 21.85 1209500 20.2178
0149.HK China Agri 20191202 0 0.064 0.065 0.063 0.064 1967625 0.064
0150.HK Hypebeast Limited 20191202 0 1.28 1.28 1.24 1.25 3085125 1.25 down up incorrect
0151.HK Want Want China Holdings Limited 20191202 0 6.81 6.81 6.61 6.7 7936900 6.2217 down up incorrect
0152.HK Shenzhen International Holdings Limited 20191202 0 16.5 16.9 16.44 16.54 2143638 14.826 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20191202 0 0.62 0.62 0.62 0.62 0 0.62
0156.HK Lippo China Resources Limited 20191202 0 0.17 0.17 0.17 0.17 170000 0.1545
0158.HK Melbourne Enterprises Limited 20191202 0 202 202 202 202 0 190.8535
0159.HK Brockman Mining Limited 20191202 0 0.147 0.148 0.147 0.148 5552164 0.148 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20191202 0 3.2 3.2 3.19 3.2 22000 2.9419
0161.HK AVIC IHL 20191202 0 26.32 26.43 25.58 25.65 6594160 25.65 down down correct
0163.HK Emperor International Holdings Limited 20191202 0 1.87 1.89 1.83 1.88 608333 1.7112 up up correct
0165.HK China Everbright Limited 20191202 0 12.7 12.84 12.58 12.72 3488000 11.5323 up up correct
0166.HK New Times Energy Corporation Limited 20191202 0 0.076 0.081 0.076 0.079 1597500 0.079 up up correct
0167.HK IDT International Limited 20191202 0 0.03 0.03 0.03 0.03 40000 0.03
0168.HK Tsingtao Brewery Company Limited 20191202 0 48.5 49.3 47.7 48.75 1525000 47.6922 up up correct
0169.HK Wanda Hotel Development Company Limited 20191202 0 0.38 0.39 0.38 0.38 286000 0.38
0171.HK Silver Grant International Holdings Group Limited 20191202 0 1.2 1.2 1.2 1.2 128000 1.2
0173.HK K. Wah International Holdings Limited 20191202 0 4.3 4.3 4.25 4.26 808555 3.7898 down down correct
0174.HK Gemini Investments (Holdings) Limited 20191202 0 0.56 0.56 0.56 0.56 0 0.56
0175.HK Geely Automobile Holdings Limited 20191202 0 14.72 14.94 14.64 14.8 25274009 14.3472 up down incorrect
0176.HK Superactive Group Company Limited 20191202 0 0.26 0.265 0.255 0.255 946000 0.255 down up incorrect
0177.HK OL 20191202 0 10.36 10.5 10.3 10.42 2444175 10.42 up up correct
0178.HK Sa Sa International Holdings Limited 20191202 0 1.75 1.76 1.7 1.72 7723037 1.72 down down correct
0179.HK Johnson Electric Holdings Limited 20191202 0 17.54 17.56 16.98 17.04 382870 16.4524 down down correct
0180.HK Kader Holdings Company Limited 20191202 0 0.89 0.89 0.89 0.89 0 0.89
0181.HK Fujian Holdings Limited 20191202 0 0.15 0.15 0.15 0.15 100000 0.15
0182.HK OL 20191202 0 0.37 0.37 0.365 0.37 1480000 0.37
01821.HK ESR Cayman Ltd 20191202 0 16.1 16.22 15.98 16.22 3057800 16.22 up up correct
0183.HK Winfull Group Holdings Limited 20191202 0 0.7 0.7 0.7 0.7 80000 0.7
0184.HK Keck Seng Investments (Hong Kong) Limited 20191202 0 4.5 4.5 4.5 4.5 0 4.4399
0185.HK Zensun Enterprises Limited 20191202 0 0.335 0.345 0.335 0.345 1460000 3.2195 up down incorrect
0186.HK Nimble Holdings Company Limited 20191202 0 0.6 0.6 0.6 0.6 30000 0.6
0187.HK OL 20191202 0 1.37 1.37 1.37 1.37 0 1.37
01876.HK Budweiser Brewing Co APAC Ltd 20191202 0 28.45 28.55 28 28.2 5794384 28.2 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191202 0 0.052 0.052 0.051 0.051 6210000 0.4408 down down correct
0189.HK Dongyue Group Limited 20191202 0 4 4.05 3.85 3.86 5384000 3.5195 down down correct
0190.HK HKC (Holdings) Limited 20191202 0 2.95 2.97 2.94 2.94 1170392 2.4602 down up incorrect
0191.HK Lai Sun Garment (International) Limited 20191202 0 9.54 10.06 9.54 10.06 4405 7.83 up up correct
0193.HK Capital Estate Limited 20191202 0 0.96 0.96 0.91 0.91 37750 0.91 down down correct
0194.HK Liu Chong Hing Investment Limited 20191202 0 10.7 10.72 10.7 10.72 7176 9.4642 up up correct
0195.HK Greentech Technology International Limited 20191202 0 0.159 0.181 0.149 0.181 179910000 0.181 up up correct
0196.HK Honghua Group Limited 20191202 0 0.445 0.45 0.44 0.445 1983000 0.445
0197.HK Heng Tai Consumables Group Limited 20191202 0 0.19 0.215 0.186 0.193 12740336 0.193 up up correct
0199.HK ITC Properties Group Limited 20191202 0 1.12 1.18 1.12 1.17 456125 0.9955 up up correct
0200.HK Melco International Development Limited 20191202 0 19.2 20.15 19.2 19.98 2489353 19.9448 up up correct
0201.HK Magnificent Hotel Investments Limited 20191202 0 0.167 0.167 0.151 0.153 566000 0.1518 down down correct
0202.HK EverChina Int'l Holdings Company Limited 20191202 0 0.228 0.228 0.224 0.228 805000 0.228
0205.HK SEEC Media Group Limited 20191202 0 0.015 0.016 0.015 0.015 3485000 0.3
0206.HK CMIC Ocean En 20191202 0 0.33 0.35 0.33 0.35 652000 0.35 up up correct
0207.HK Joy City Property Limited 20191202 0 0.83 0.85 0.82 0.84 2622000 0.7327 up down incorrect
0208.HK Polytec Asset Holdings Limited 20191202 0 3.7 3.75 3.67 3.72 102037223 3.6303 up down incorrect
0210.HK Daphne International Holdings Limited 20191202 0 0.126 0.13 0.123 0.126 2374000 0.126
0211.HK Styland Holdings Limited 20191202 0 0.037 0.037 0.035 0.036 191748 0.3532 down up incorrect
0212.HK Nanyang Holdings Limited 20191202 0 51.8 51.8 51.8 51.8 0 50.1049
0213.HK National Electronics Holdings Limited 20191202 0 1.12 1.15 1.11 1.11 295000 1.0344 down down correct
0214.HK Asia Orient Holdings Limited 20191202 0 1.22 1.24 1.22 1.23 3080961 1.1912 up down incorrect
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191202 0 1.56 1.56 1.53 1.54 831905 1.3989 down down correct
0216.HK Chinney Investments Limited 20191202 0 2.35 2.35 2.35 2.35 8000 2.2167
0217.HK China Chengtong Development Group Limited 20191202 0 0.221 0.221 0.18 0.189 378000 0.1798 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191202 0 1.08 1.09 1.05 1.05 255000 0.9728 down down correct
0219.HK Shun Ho Property Investments Limited 20191202 0 2.34 2.34 2.34 2.34 0 2.3149
0220.HK Uni 20191202 0 7.85 7.96 7.85 7.9 1801552 7.173 up up correct
0222.HK Min Xin Holdings Limited 20191202 0 3.06 3.06 3.06 3.06 8000 2.8704
0223.HK Elife Holdings Limited 20191202 0 0.123 0.123 0.1 0.111 630000 0.111 down up incorrect
0224.HK Pioneer Global Group Limited 20191202 0 1.5 1.5 1.5 1.5 0 1.4859
0225.HK Pokfulam Development Company Limited 20191202 0 14.5 14.5 14.5 14.5 0 13.3383
0226.HK Lippo Limited 20191202 0 2.65 2.65 2.65 2.65 1000 2.4816
0227.HK First Shanghai Investments Limited 20191202 0 0.365 0.365 0.36 0.36 496000 0.3555 down down correct
0228.HK China Energy Development Holdings Limited 20191202 0 0.167 0.17 0.162 0.166 8042000 0.166 down down correct
0229.HK Raymond Industrial Limited 20191202 0 0.88 0.88 0.88 0.88 0 0.7784
0230.HK Minmetals Land Limited 20191202 0 1.24 1.27 1.23 1.27 304000 1.1598 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20191202 0 0.164 0.169 0.162 0.164 2774000 0.164
0234.HK New Century Group Hong Kong Limited 20191202 0 0.12 0.121 0.12 0.121 552000 0.121 up up correct
0235.HK China Strategic Holdings Limited 20191202 0 0.038 0.041 0.038 0.039 4615000 0.039 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20191202 0 1.18 1.18 1 1.05 8000 1.05 down down correct
0237.HK Safety Godown Company Limited 20191202 0 12.48 12.48 12.48 12.48 2000 3.8872
0239.HK Pak Fah Yeow International Limited 20191202 0 2.53 2.55 2.5 2.55 180000 2.361 up up correct
0240.HK OL 20191202 0 0.89 0.89 0.87 0.87 140000 0.87 down down correct
0241.HK Alibaba Health Information Technology Limited 20191202 0 8.96 8.96 8.4 8.49 23981541 8.49 down down correct
0242.HK Shun Tak Holdings Limited 20191202 0 3.19 3.2 3.17 3.18 1290000 2.9923 down down correct
0243.HK QPL International Holdings Limited 20191202 0 0.036 0.036 0.036 0.036 309500 0.432
0244.HK The Sincere Company Limited 20191202 0 0.22 0.22 0.22 0.22 0 0.22
0245.HK China Vered Financial Holding Corporation Limited 20191202 0 0.093 0.094 0.092 0.092 13520000 0.092 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20191202 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191202 0 0.08 0.084 0.071 0.082 844000 0.082 up up correct
0250.HK Sino 20191202 0 0.058 0.06 0.058 0.06 638888 0.06 up up correct
0251.HK S E A Holdings Limited 20191202 0 7.5 7.8 7.43 7.55 80000 7.4403 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20191202 0 3.52 3.52 3.52 3.52 0 3.4583
0253.HK Shun Ho Holdings Limited 20191202 0 1.55 1.55 1.55 1.55 57400 1.55
0255.HK Lung Kee (Bermuda) Holdings Limited 20191202 0 2.62 2.62 2.62 2.62 10000 2.1806
0256.HK Citychamp Watch & Jewellery Group Limited 20191202 0 1.62 1.63 1.6 1.61 3058000 1.61 down up incorrect
0257.HK China Everbright Environment Group Limited 20191202 0 5.85 5.92 5.85 5.9 5758747 5.1698 up up correct
0258.HK Tomson Group Limited 20191202 0 1.94 1.96 1.94 1.96 98000 1.7919 up up correct
0259.HK Yeebo (International Holdings) Limited 20191202 0 1.16 1.17 1.16 1.16 184000 1.1153
0260.HK AVIC Joy Holdings (HK) Limited 20191202 0 0.039 0.039 0.039 0.039 1000000 0.039
0261.HK GBA Holdings Limited 20191202 0 0.01 0.01 0.01 0.01 17800000 0.01
0262.HK Deson Development International Holdings Limited 20191202 0 0.161 0.167 0.161 0.164 1040000 0.1581 up up correct
0264.HK China International Development Corporation Limited 20191202 0 1.61 1.61 1.45 1.49 20000 1.49 down down correct
0265.HK Orient Victory Travel Group Company Limited 20191202 0 0.1 0.1 0.096 0.096 70000 0.096 down down correct
0266.HK Tian Teck Land Limited 20191202 0 7.35 7.35 7.35 7.35 80000 6.636
0267.HK CITIC Limited 20191202 0 9.93 9.93 9.75 9.87 12217130 8.8288 down down correct
0268.HK Kingdee International Software Group Company Limited 20191202 0 7.87 7.92 7.64 7.68 11122280 7.6724 down down correct
0269.HK China Resources and Transportation Group Limited 20191202 0 0.031 0.031 0.026 0.029 12385000 0.029 down down correct
0270.HK Guangdong Investment Limited 20191202 0 16.52 16.62 16.3 16.46 8484497 14.7253 down down correct
0271.HK Asiasec Properties Limited 20191202 0 1.33 1.45 1.31 1.32 76000 0.6178 down down correct
0272.HK Shui On Land Limited 20191202 0 1.63 1.68 1.62 1.65 6016837 1.5049 up up correct
0273.HK Mason Group Holdings Limited 20191202 0 0.051 0.052 0.049 0.05 10172788 0.05 down down correct
0274.HK China Billion Resources Limited 20191202 0 0.015 0.016 0.015 0.015 13670800 0.3
0276.HK Mongolia Energy Corporation Limited 20191202 0 0.09 0.1 0.087 0.093 921500 0.93 up up correct
0277.HK Tern Properties Company Limited 20191202 0 4.482 4.482 4.482 4.482 0 4.3958
0278.HK Wah Ha Realty Company Limited 20191202 0 7.1 7.1 7.1 7.1 4000 6.4186
0280.HK King Fook Holdings Limited 20191202 0 0.295 0.305 0.295 0.295 14000 0.2838
0285.HK BYD Electronic (International) Company Limited 20191202 0 13.98 14.12 13.42 13.98 13069567 13.7858
0286.HK Aidigong Maternal & Child Health Limited 20191202 0 0.58 0.59 0.53 0.56 34680005 0.5594 down down correct
0287.HK Winfair Investment Company Limited 20191202 0 10.5 10.5 10.5 10.5 0 10.1607
0288.HK WH Group Limited 20191202 0 8.16 8.22 8.06 8.15 21172204 7.5795 down down correct
0289.HK Wing On Company International Limited 20191202 0 22.2 22.4 22.2 22.4 17000 20.2828 up up correct
0290.HK China Fortune Financial Group Limited 20191202 0 0.052 0.053 0.052 0.053 102000 0.53 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20191202 0 41 42.95 41 42.1 3482765 41.6137 up up correct
0292.HK Asia Standard Hotel Group Limited 20191202 0 0.285 0.285 0.285 0.285 250000 0.2762
0293.HK Cathay Pacific Airways Limited 20191202 0 10.5 10.58 10.38 10.48 1817298 9.1292 down down correct
0294.HK Yangtzekiang Garment Limited 20191202 0 2.9 2.9 2.9 2.9 20000 2.9
0295.HK Kong Sun Holdings Limited 20191202 0 0.085 0.085 0.069 0.07 25575000 0.07 down down correct
0296.HK Emperor Entertainment Hotel Limited 20191202 0 1.58 1.58 1.58 1.58 30000 1.3845
0297.HK Sinofert Holdings Limited 20191202 0 0.8 0.8 0.77 0.78 2466000 0.726 down down correct
0298.HK Chuang's China Investments Limited 20191202 0 0.44 0.445 0.44 0.445 70000 0.3944 up down incorrect
0299.HK Glory Sun Land Group Limited 20191202 0 0.85 0.85 0.83 0.85 131500 0.85
0302.HK CMGE Technology Group Limited 20191202 0 2.71 2.72 2.49 2.54 18397000 2.4383 down down correct
0303.HK Vtech Holdings Limited 20191202 0 73.8 74.85 73.7 73.95 951100 60.9922 up up correct
0305.HK Wuling Motors Holdings Limited 20191202 0 0.255 0.255 0.241 0.241 250000 0.2392 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20191202 0 3 3 2.9 2.94 62000 2.94 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20191202 0 1.23 1.25 1.22 1.23 5050000 1.23
0309.HK Xinhua News Media Holdings Limited 20191202 0 0.142 0.142 0.142 0.142 0 0.142
0310.HK Prosperity Investment Holdings Limited 20191202 0 0.03 0.034 0.029 0.034 23805000 0.034 up up correct
0311.HK Luen Thai Holdings Limited 20191202 0 0.7 0.71 0.65 0.7 155000 0.7
0312.HK Shirble Department Store Holdings (China) Limited 20191202 0 1.3 1.35 1.28 1.28 642000 1.2511 down down correct
0313.HK Richly Field China Development Limited 20191202 0 0.013 0.013 0.012 0.013 6300000 0.013
0315.HK SmarTone Telecommunications Holdings Limited 20191202 0 6.1 6.1 5.82 5.86 3864918 5.1747 down down correct
0316.HK Orient Overseas (International) Limited 20191202 0 44 45.15 44 45.15 10000 29.6874 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191202 0 5.67 5.78 5.67 5.7 290000 5.5499 up up correct
0318.HK Vongroup Limited 20191202 0 0.34 0.35 0.32 0.325 150000 0.325 down up incorrect
0320.HK Computime Group Limited 20191202 0 0.75 0.75 0.75 0.75 4000 0.6682
0321.HK Texwinca Holdings Limited 20191202 0 2.25 2.27 2.22 2.24 1024000 1.8587 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191202 0 12.66 12.66 12.4 12.56 6212056 11.486 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20191202 0 2.96 2.96 2.9 2.92 5570863 2.5685 down down correct
0326.HK China Star Entertainment Limited 20191202 0 1.15 1.23 1.14 1.22 2229846 1.22 up up correct
0327.HK PAX Global Technology Limited 20191202 0 3.46 3.46 3.31 3.38 336000 3.1023 down down correct
0328.HK Alco Holdings Limited 20191202 0 0.365 0.405 0.365 0.4 22000 0.4 up up correct
0329.HK OCI International Holdings Limited 20191202 0 0.76 0.9 0.76 0.89 68000 0.89 up up correct
0330.HK Esprit Holdings Limited 20191202 0 1.56 1.6 1.55 1.57 1546202 1.4927 up up correct
0331.HK FSE Lifestyle Services Limited 20191202 0 3.54 3.63 3.54 3.62 894000 2.9878 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20191202 0 0.48 0.495 0.48 0.495 864000 0.495 up down incorrect
0333.HK Top Form International Limited 20191202 0 1.08 1.08 1.08 1.08 14000 0.9619
0334.HK China Display Optoelectronics Technology Holdings Limited 20191202 0 0.49 0.49 0.47 0.475 2582000 0.475 down down correct
0335.HK Upbest Group Limited 20191202 0 0.93 0.94 0.93 0.94 68000 0.9175 up up correct
0336.HK Huabao International Holdings Limited 20191202 0 2.57 2.64 2.57 2.61 3417021 2.4739 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20191202 0 2.94 3.01 2.94 2.96 3424000 2.3838 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191202 0 2.16 2.2 2.13 2.14 11347465 1.8814 down down correct
0339.HK Core Economy Investment Group Limited 20191202 0 0.63 0.63 0.63 0.63 0 0.63
0340.HK Tongguan Gold Group Limited 20191202 0 0.56 0.57 0.55 0.57 66000 0.57 up up correct
0342.HK NewOcean Energy Holdings Limited 20191202 0 1.13 1.16 1.13 1.15 1602000 1.15 up up correct
0343.HK Culturecom Holdings Limited 20191202 0 0.123 0.123 0.123 0.123 55000 0.123
0345.HK Vitasoy International Holdings Limited 20191202 0 30.45 30.45 29.35 29.45 3534808 28.6432 down down correct
0346.HK Yanchang Petroleum International Limited 20191202 0 0.047 0.048 0.047 0.048 280000 0.048 up up correct
0347.HK Angang Steel Company Limited 20191202 0 2.97 2.99 2.91 2.97 8434274 2.8148
0348.HK China Healthwise Holdings Limited 20191202 0 0.031 0.031 0.031 0.031 700000 0.31
0351.HK Asia Energy Logistics Group Limited 20191202 0 0.31 0.315 0.31 0.315 1270000 0.315 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20191202 0 0.46 0.54 0.46 0.53 76000 0.53 up up correct
0354.HK Chinasoft International Limited 20191202 0 3.75 3.79 3.68 3.68 5794000 3.6499 down down correct
0355.HK Century City International Holdings Limited 20191202 0 0.56 0.56 0.56 0.56 308000 0.5516
0356.HK DT Capital Limited 20191202 0 0.05 0.05 0.049 0.049 420000 0.049 down down correct
0357.HK Hainan Meilan International Airport Company Limited 20191202 0 4.97 5.02 4.9 4.93 161000 4.93 down up incorrect
0358.HK Jiangxi Copper Company Limited 20191202 0 9.06 9.11 8.95 8.99 2176250 8.7995 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191202 0 0.166 0.166 0.166 0.166 0 0.166
0360.HK New Focus Auto Tech Holdings Limited 20191202 0 0.074 0.076 0.071 0.074 2152000 0.074
0361.HK Sino Golf Holdings Limited 20191202 0 0.053 0.053 0.053 0.053 0 0.053
0362.HK Xinyang Maojian Group Limited 20191202 0 0.35 0.375 0.34 0.365 440000 0.365 up up correct
0363.HK Shanghai Industrial Holdings Limited 20191202 0 14.12 14.14 13.96 14.06 1555035 12.1715 down down correct
0365.HK Sino ICT Holdings Limited 20191202 0 1.15 1.19 1.15 1.16 34000 1.16 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191202 0 1.64 1.66 1.64 1.64 80000 1.5041
0367.HK Chuang's Consortium International Limited 20191202 0 1.48 1.5 1.47 1.48 28 1.3838
0369.HK Wing Tai Properties Limited 20191202 0 4.84 4.84 4.84 4.84 6000 4.2639
0370.HK China Best Group Holding Limited 20191202 0 0.198 0.198 0.198 0.198 0 0.8631
0371.HK Beijing Enterprises Water Group Limited 20191202 0 3.88 3.91 3.82 3.82 15255140 3.4316 down up incorrect
0372.HK PT International Development Corporation Limited 20191202 0 0.425 0.425 0.415 0.415 2476260 0.415 down down correct
0373.HK Allied Group Limited 20191202 0 39.6 39.6 39.2 39.3 8000 1.774 down down correct
0374.HK Four Seas Mercantile Holdings Limited 20191202 0 3.3 3.3 3.3 3.3 10000 3.0546
0375.HK YGM Trading Limited 20191202 0 4.3 4.3 4.3 4.3 0 3.8376
0376.HK Yunfeng Financial Group Limited 20191202 0 3.35 3.38 3.18 3.3 172000 3.3 down up incorrect
0377.HK China Huajun Group Limited 20191202 0 12 12 11.5 11.7 560 11.7 down down correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191202 0 0.016 0.016 0.016 0.016 0 0.16
0380.HK China Pipe Group Limited 20191202 0 0.188 0.188 0.188 0.188 0 0.188
0381.HK OL 20191202 0 0.014 0.015 0.014 0.015 11180000 0.015 up up correct
0382.HK Edvantage Group Holdings Limited 20191202 0 4.26 4.42 4.25 4.42 2464000 4.3194 up up correct
0383.HK China Medical & HealthCare Group Limited 20191202 0 0.15 0.15 0.15 0.15 1860000 0.15
0384.HK China Gas Holdings Limited 20191202 0 29.3 29.45 29 29.3 4545841 28.0471
0385.HK Chinney Alliance Group Limited 20191202 0 1.32 1.32 1.32 1.32 14800 1.2183
0386.HK China Petroleum & Chemical Corporation 20191202 0 4.41 4.42 4.38 4.41 37651391 3.7077
0387.HK Leeport (Holdings) Limited 20191202 0 0.88 0.88 0.88 0.88 12000 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191202 0 248 249.2 247.4 247.6 3412698 237.6529 down down correct
0389.HK China Tontine Wines Group Limited 20191202 0 0.152 0.152 0.14 0.147 8684000 0.147 down down correct
0390.HK China Railway Group Limited 20191202 0 4.57 4.64 4.55 4.58 12493849 4.1281 up up correct
0391.HK Mei Ah Entertainment Group Limited 20191202 0 0.184 0.187 0.184 0.187 520000 0.187 up up correct
0392.HK Beijing Enterprises Holdings Limited 20191202 0 34.85 34.85 34.15 34.2 2475812 31.4447 down up incorrect
0393.HK Glorious Sun Enterprises Limited 20191202 0 0.83 0.85 0.83 0.85 12000 0.7419 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20191202 0 0.18 0.186 0.18 0.186 1402000 0.186 up up correct
0397.HK Power Financial Group Limited 20191202 0 0.08 0.088 0.08 0.087 1816000 0.087 up up correct
0398.HK Oriental Watch Holdings Limited 20191202 0 2.1 2.14 2.08 2.12 1922000 1.9303 up down incorrect
0399.HK Innovative Pharmaceutical Biotech Limited 20191202 0 0.3 0.31 0.29 0.31 299000 0.31 up down incorrect
0400.HK OL 20191202 0 1.3 1.3 1.26 1.26 217000 1.26 down down correct
0401.HK Wanjia Group Holdings Limited 20191202 0 0.048 0.058 0.048 0.058 140000 0.0565 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20191202 0 5.19 5.19 5.13 5.16 2711000 4.4806 down up incorrect
0408.HK Yip's Chemical Holdings Limited 20191202 0 2.3 2.34 2.3 2.34 54000 2.036 up up correct
0410.HK SOHO China Limited 20191202 0 2.7 2.7 2.65 2.69 3756632 2.69 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20191202 0 14.4 14.4 14.4 14.4 3000 13.4803
0412.HK China Shandong Hi 20191202 0 0.235 0.236 0.225 0.23 20718116 0.23 down down correct
0413.HK South China Holdings Company Limited 20191202 0 0.147 0.147 0.147 0.147 640000 0.147
0416.HK Bank of Jinzhou Co. Ltd 20191202 0 2.77 2.78 2.6 2.6 6000 2.6 down down correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20191202 0 1.28 1.28 1.28 1.28 0 1.28
0418.HK Founder Holdings Limited 20191202 0 0.45 0.455 0.445 0.45 233600 0.45
0419.HK OL 20191202 0 0.105 0.105 0.1 0.103 6380000 0.103 down down correct
0420.HK Fountain Set (Holdings) Limited 20191202 0 1.29 1.31 1.27 1.31 426000 1.1331 up down incorrect
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191202 0 0.243 0.243 0.243 0.243 0 0.243
0423.HK Hong Kong Economic Times Holdings Limited 20191202 0 1.34 1.38 1.34 1.35 26000 1.1574 up up correct
0425.HK OL 20191202 0 26.5 27.05 26.5 26.95 1480831 26.95 up up correct
0426.HK One Media Group Limited 20191202 0 0.38 0.39 0.38 0.39 24000 0.39 up up correct
0428.HK Cocoon Holdings Limited 20191202 0 0.285 0.29 0.285 0.285 186000 0.285
0431.HK Greater China Financial Holdings Limited 20191202 0 0.208 0.208 0.203 0.207 5220000 0.207 down down correct
0432.HK Pacific Century Premium Developments Limited 20191202 0 1.55 1.56 1.51 1.56 23000 1.5537 up up correct
0434.HK Boyaa Interactive International Limited 20191202 0 1.05 1.07 1.04 1.05 52000 1.05
0435.HK Sunlight Real Estate Investment Trust 20191202 0 5 5.1 4.96 4.99 1977000 4.4116 down down correct
0436.HK New Universe Environmental Group Limited 20191202 0 0.265 0.265 0.265 0.265 0 0.2489
0438.HK IRICO Group New Energy Company Limited 20191202 0 0.62 0.65 0.62 0.64 204000 12.8 up up correct
0439.HK KuangChi Science Limited 20191202 0 0.27 0.285 0.25 0.255 3614000 0.255 down up incorrect
0440.HK Dah Sing Financial Holdings Limited 20191202 0 28.3 28.3 28.05 28.15 409610 25.5302 down up incorrect
0442.HK Hifood Group Holdings Co. Limited 20191202 0 1.25 1.25 1.23 1.23 14000 1.23 down down correct
0444.HK Sincere Watch (Hong Kong) Limited 20191202 0 0.151 0.151 0.151 0.151 30000 0.151
0445.HK CIMC 20191202 0 45600 45800 45350 45750 1440 45749.9954 up down incorrect
0450.HK Hung Hing Printing Group Limited 20191202 0 1.03 1.04 1.03 1.04 170000 0.9243 up down incorrect
0451.HK GCL New Energy Holdings Limited 20191202 0 0.174 0.175 0.16 0.163 19236000 0.163 down down correct
0456.HK New City Development Group Limited 20191202 0 0.133 0.133 0.133 0.133 0 0.133
0458.HK Tristate Holdings Limited 20191202 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191202 0 0.123 0.123 0.122 0.123 160000 0.123
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191202 0 0.89 0.89 0.83 0.84 31432000 0.8215 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191202 0 2.02 2.02 2.02 2.02 0 2.02
0465.HK Futong Technology Development Holdings Limited 20191202 0 0.69 0.69 0.69 0.69 2000 0.69
0467.HK United Energy Group Limited 20191202 0 1.5 1.51 1.49 1.51 2126000 1.4466 up down incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20191202 0 3.52 3.61 3.44 3.6 1407000 3.0442 up down incorrect
0471.HK CMMB Vision Holdings Limited 20191202 0 1.01 1.03 0.99 1.02 555210 1.02 up up correct
0472.HK OL 20191202 0 0.375 0.375 0.375 0.375 0 0.375
0474.HK Aceso Life Science Group Limited 20191202 0 0.206 0.206 0.206 0.206 1700 0.206
0475.HK OL 20191202 0 0.89 0.89 0.89 0.89 0 0.89
0476.HK China Dynamics (Holdings) Limited 20191202 0 0.093 0.093 0.087 0.092 1600500 0.092 down down correct
0480.HK HKR International Limited 20191202 0 3.33 3.33 3.19 3.23 144800 3.043 down down correct
0482.HK Sandmartin International Holdings Limited 20191202 0 0.06 0.06 0.06 0.06 0 0.6
0483.HK Bauhaus International (Holdings) Limited 20191202 0 1 1 1 1 0 0.4006
0484.HK OL 20191202 0 3.7 3.7 3.52 3.55 46700 3.55 down up incorrect
0485.HK China Sinostar Group Company Limited 20191202 0 0.031 0.031 0.03 0.031 1280000 0.62
0486.HK United Company RUSAL International Public Joint 20191202 0 3.39 3.44 3.38 3.41 1835000 3.41 up down incorrect
0487.HK Success Universe Group Limited 20191202 0 0.211 0.211 0.207 0.21 204000 0.21 down down correct
0488.HK Lai Sun Development Company Limited 20191202 0 10.84 10.88 10.62 10.76 71305 9.1342 down down correct
0489.HK Dongfeng Motor Group Company Limited 20191202 0 7.54 7.61 7.52 7.54 4032000 6.5542
0491.HK Emperor Culture Group Limited 20191202 0 0.079 0.079 0.079 0.079 500000 0.079
0493.HK GOME Retail Holdings Limited 20191202 0 0.68 0.69 0.68 0.68 32812000 0.68
0495.HK Paladin Limited 20191202 0 0.146 0.146 0.146 0.146 20000 0.146
0496.HK Kasen International Holdings Limited 20191202 0 3.42 3.59 3.4 3.41 2643000 3.41 down down correct
0497.HK CSI Properties Limited 20191202 0 0.28 0.28 0.27 0.275 2690000 0.2646 down down correct
0498.HK Blue River Holdings Limited 20191202 0 0.076 0.081 0.076 0.078 2128000 0.39 up up correct
0499.HK Qingdao Holdings International Limited 20191202 0 0.53 0.55 0.53 0.55 1778000 0.5133 up down incorrect
0500.HK Frontier Services Group Limited 20191202 0 0.67 0.67 0.66 0.66 39500 0.66 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20191202 0 0.85 0.85 0.85 0.85 0 0.4094
0505.HK Xingye Alloy Materials Group Limited 20191202 0 0.475 0.475 0.435 0.475 46000 0.475
0506.HK China Foods Limited 20191202 0 3.08 3.11 3.03 3.05 1564000 2.896 down down correct
0508.HK Dingyi Group Investment Limited 20191202 0 0.212 0.212 0.207 0.212 1545000 0.212
0509.HK Century Sunshine Group Holdings Limited 20191202 0 0.219 0.219 0.213 0.215 7685250 0.215 down down correct
0510.HK CASH Financial Services Group Limited 20191202 0 0.038 0.038 0.034 0.034 630187 0.68 down down correct
0511.HK Television Broadcasts Limited 20191202 0 12.9 12.9 12.54 12.54 53700 12.2856 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191202 0 4.44 4.44 4.3 4.3 704600 4.1648 down down correct
0515.HK China Silver Technology Holdings Limited 20191202 0 0.1 0.1 0.09 0.09 112000 0.45 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191202 0 2.01 2.02 1.99 2.01 1406000 1.6999
0518.HK Tungtex (Holdings) Company Limited 20191202 0 0.51 0.52 0.5 0.5 92000 0.4659 down down correct
0519.HK Applied Development Holdings Limited 20191202 0 0.18 0.18 0.18 0.18 0 0.18
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191202 0 9.17 9.2 8.65 8.69 2217500 8.5388 down down correct
0522.HK ASM Pacific Technology Limited 20191202 0 103.2 103.5 101.3 101.8 556215 96.9152 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20191202 0 0.121 0.125 0.121 0.122 11265089 0.1149 up up correct
0525.HK Guangshen Railway Company Limited 20191202 0 2.44 2.46 2.42 2.45 812000 2.342 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191202 0 0.3 0.305 0.295 0.295 572000 0.295 down up incorrect
0528.HK Kingdom Holdings Limited 20191202 0 1.71 1.76 1.71 1.73 678000 1.641 up up correct
0529.HK SiS International Holdings Limited 20191202 0 3.13 3.13 3.13 3.13 90000 3.0899
0530.HK Goldin Financial Holdings Limited 20191202 0 2.22 2.24 2.15 2.18 22892000 2.18 down down correct
0531.HK Samson Holding Ltd 20191202 0 0.44 0.44 0.44 0.44 0 0.44
0533.HK Goldlion Holdings Limited 20191202 0 2.37 2.42 2.37 2.41 382000 2.0344 up down incorrect
0535.HK Gemdale Properties and Investment Corporation Limited 20191202 0 0.91 0.93 0.9 0.92 12138000 0.7921 up up correct
0536.HK Tradelink Electronic Commerce Limited 20191202 0 1.14 1.15 1.14 1.14 112000 0.9681
0538.HK Ajisen (China) Holdings Limited 20191202 0 2.53 2.56 2.45 2.48 487000 2.1458 down down correct
0540.HK Speedy Global Holdings Limited 20191202 0 0.239 0.239 0.239 0.239 0 0.2091
0542.HK TFG International Group Limited 20191202 0 0.23 0.25 0.23 0.23 40032000 0.23
0543.HK Pacific Online Limited 20191202 0 1.86 1.88 1.86 1.88 66000 1.588 up up correct
0544.HK Daido Group Limited 20191202 0 0.031 0.033 0.031 0.033 224000 0.033 up up correct
0546.HK OL 20191202 0 3.33 3.42 3.31 3.36 1714000 3.36 up down incorrect
0547.HK Digital Domain Holdings Limited 20191202 0 0.07 0.07 0.067 0.067 1274000 0.67 down down correct
0548.HK Shenzhen Expressway Company Limited 20191202 0 10.4 10.58 10.38 10.42 2674972 9.0568 up up correct
0550.HK KK Culture Holdings Limited 20191202 0 1 1 1 1 0 1
0551.HK Yue Yuen Industrial (Holdings) Limited 20191202 0 23.5 23.55 22.9 23 1106773 21.6911 down down correct
0552.HK China Communications Services Corporation Limited 20191202 0 5.26 5.29 5.18 5.2 7780200 4.8371 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20191202 0 3.52 3.6 3.45 3.52 1194000 3.4793
0554.HK Hans Energy Company Limited 20191202 0 0.27 0.27 0.27 0.27 0 0.27
0556.HK Pan Asia Environmental Protection Group Limited 20191202 0 0.88 0.95 0.88 0.92 1094000 0.92 up up correct
0558.HK L.K. Technology Holdings Limited 20191202 0 0.48 0.48 0.47 0.475 396000 0.4185 down down correct
0559.HK DeTai New Energy Group Limited 20191202 0 0.022 0.023 0.022 0.023 4170000 0.023 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191202 0 1.29 1.29 1.29 1.29 10000 1.2216
0563.HK Shanghai Industrial Urban Development Group Limited 20191202 0 0.97 0.97 0.95 0.97 4372000 0.9251
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191202 0 3.96 4 3.87 3.99 291794 3.6583 up up correct
0565.HK Art Group Holdings Limited 20191202 0 0.25 0.25 0.25 0.25 0 0.25
0567.HK Daisho Microline Holdings Limited 20191202 0 0.128 0.128 0.128 0.128 22979 0.1114
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191202 0 0.92 0.94 0.92 0.93 119600 0.93 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191202 0 3.49 3.49 3.41 3.44 8212000 3.3344 down down correct
0571.HK eSun Holdings Limited 20191202 0 1.07 1.09 1.04 1.04 86000 1.04 down down correct
0572.HK OL 20191202 0 0.037 0.037 0.034 0.034 29802078 0.034 down up incorrect
0573.HK Tao Heung Holdings Limited 20191202 0 1.26 1.26 1.24 1.25 714000 1.1335 down down correct
0574.HK Pa Shun International Holdings Limited 20191202 0 0.106 0.109 0.105 0.107 902000 0.107 up up correct
0575.HK Endurance RP Limited 20191202 0 0.121 0.122 0.121 0.122 1208300 0.122 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20191202 0 6.9 6.9 6.82 6.84 2206138 6.0201 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191202 0 1.33 1.34 1.29 1.29 4152000 1.1729 down down correct
0580.HK Sun.King Technology Group Limited 20191202 0 0.99 1 0.99 0.99 24000 0.9469
0581.HK OL 20191202 0 3.23 3.26 3.05 3.08 9515000 3.08 down down correct
0582.HK Landing International Development Limited 20191202 0 0.74 0.74 0.65 0.71 1773600 0.71 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20191202 0 0.74 0.74 0.74 0.74 150000 0.74
0585.HK Imagi International Holdings Limited 20191202 0 1.02 1.11 1.02 1.02 154500 1.02
0586.HK China Conch Venture Holdings Limited 20191202 0 30.65 30.75 30.2 30.55 1053923 29.3536 down down correct
0588.HK Beijing North Star Company Limited 20191202 0 2.43 2.46 2.4 2.45 645895 2.2016 up up correct
0590.HK Luk Fook Holdings (International) Limited 20191202 0 21.7 21.8 21.1 21.5 637000 19.241 down down correct
0592.HK Bossini International Holdings Limited 20191202 0 0.188 0.19 0.188 0.19 376000 0.1875 up up correct
0595.HK AV Concept Holdings Limited 20191202 0 0.29 0.295 0.285 0.29 44280 0.2452
0596.HK OL 20191202 0 3.23 3.29 3.18 3.19 204000 3.19 down down correct
0598.HK Sinotrans Limited 20191202 0 2.45 2.47 2.42 2.42 2533211 2.149 down down correct
0599.HK OL 20191202 0 0.42 0.42 0.42 0.42 0 0.42
0600.HK China Infrastructure Investment Limited 20191202 0 0.036 0.043 0.036 0.039 5108000 0.039 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191202 0 0.285 0.305 0.285 0.3 11760000 0.2746 up up correct
0602.HK OL 20191202 0 0.25 0.25 0.242 0.242 20000 0.242 down down correct
0603.HK China Oil And Gas Group Limited 20191202 0 0.275 0.295 0.27 0.285 11700000 0.285 up up correct
0604.HK Shenzhen Investment Limited 20191202 0 3.09 3.1 3.05 3.08 3458511 2.6657 down down correct
0607.HK Fullshare Holdings Limited 20191202 0 0.176 0.176 0.164 0.164 57544400 0.164 down down correct
0608.HK High Fashion International Limited 20191202 0 1.92 1.92 1.92 1.92 0 1.8181
0609.HK Tiande Chemical Holdings Limited 20191202 0 0.5 0.51 0.495 0.495 980000 0.4741 down down correct
0610.HK Wai Kee Holdings Limited 20191202 0 4.69 4.72 4.69 4.71 46000 4.0347 up down incorrect
0611.HK China Nuclear Energy Technology Corporation Limited 20191202 0 0.305 0.305 0.275 0.275 3372000 0.275 down down correct
0613.HK Planetree International Development Limited 20191202 0 0.138 0.138 0.138 0.138 0 1.38
0616.HK Eminence Enterprise Limited 20191202 0 0.025 0.026 0.025 0.025 2510000 0.5
0617.HK Paliburg Holdings Limited 20191202 0 2.52 2.52 2.52 2.52 125 2.4822
0619.HK South China Financial Holdings Limited 20191202 0 0.35 0.35 0.35 0.35 2000 0.35
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191202 0 5.86 6.05 5.8 5.97 1168000 5.97 up up correct
0621.HK Taung Gold International Limited 20191202 0 0.036 0.037 0.035 0.036 45970000 0.036
0622.HK Oshidori International Holdings Limited 20191202 0 1.02 1.05 1.01 1.04 3701141 1.04 up up correct
0623.HK SinoMedia Holding Limited 20191202 0 1.29 1.3 1.24 1.29 535000 1.1655
0626.HK Public Financial Holdings Limited 20191202 0 3.1 3.16 3.1 3.11 155000 2.7031 up up correct
0628.HK Gome Finance Technology Co. Ltd 20191202 0 0.65 0.65 0.65 0.65 331 0.65
0629.HK Yue Da International Holdings Limited 20191202 0 0.34 0.34 0.34 0.34 0 0.34
0630.HK AMCO United Holding Limited 20191202 0 0.086 0.086 0.086 0.086 120000 0.086
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191202 0 3.93 4.02 3.9 4.01 3061500 3.8232 up down incorrect
0632.HK CHK Oil Limited 20191202 0 0.74 0.74 0.66 0.74 240000 0.74
0635.HK Playmates Holdings Limited 20191202 0 1.1 1.1 1.09 1.09 28000 1.003 down down correct
0636.HK Kerry Logistics Network Limited 20191202 0 12.14 12.2 12.02 12.16 194500 11.5445 up up correct
0637.HK Lee Kee Holdings Limited 20191202 0 0.28 0.29 0.28 0.29 88000 0.2808 up up correct
0638.HK OL 20191202 0 0.85 0.85 0.8 0.85 240000 0.85
0639.HK Shougang Fushan Resources Group Limited 20191202 0 1.69 1.7 1.67 1.68 1000000 1.4122 down down correct
0640.HK Infinity Development Holdings Company Limited 20191202 0 0.68 0.71 0.67 0.71 68000 0.591 up up correct
0641.HK CHTC Fong's International Company Limited 20191202 0 0.53 0.53 0.53 0.53 0 0.4979
0643.HK Carry Wealth Holdings Limited 20191202 0 0.216 0.216 0.216 0.216 0 0.216
0646.HK OL 20191202 0 0.031 0.031 0.03 0.03 3152000 0.03 down down correct
0647.HK JOYCE BOUTIQUE 20191202 0 13.44 13.6 13.21 13.3 693213 13.3 down down correct
0650.HK IDG Energy Investment Limited 20191202 0 0.93 0.93 0.81 0.92 2494000 0.92 down down correct
0653.HK Bonjour Holdings Limited 20191202 0 0.094 0.098 0.093 0.096 1968000 0.096 up down incorrect
0655.HK Hongkong Chinese Limited 20191202 0 0.9 0.91 0.9 0.91 64116 0.8636 up down incorrect
0656.HK Fosun International Limited 20191202 0 10.6 10.74 10.54 10.66 6181983 10.1971 up up correct
0657.HK G 20191202 0 0.052 0.052 0.052 0.052 0 0.052
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191202 0 4.61 4.67 4.54 4.67 2628000 4.4674 up down incorrect
0659.HK NWS Holdings Limited 20191202 0 10.54 10.7 10.4 10.46 1722588 9.0659 down up incorrect
0660.HK Wai Chun Bio 20191202 0 0.039 0.039 0.038 0.038 900000 0.38 down down correct
0661.HK China Daye Non 20191202 0 0.045 0.047 0.045 0.046 512000 0.046 up down incorrect
0662.HK Asia Financial Holdings Limited 20191202 0 4 4 4 4 0 3.8133
0663.HK King Stone Energy Group Limited 20191202 0 0.086 0.09 0.078 0.089 980000 0.089 up up correct
0665.HK Haitong International Securities Group Limited 20191202 0 2.22 2.24 2.18 2.18 10403322 1.9932 down down correct
0667.HK China East Education Holdings Limited 20191202 0 14.48 14.62 14.12 14.38 4342324 13.9584 down down correct
0668.HK Doyen International Holdings Limited 20191202 0 0.24 0.24 0.24 0.24 0 0.24
0669.HK Techtronic Industries Company Limited 20191202 0 59.9 60.7 59.55 60 2771751 58.5164 up up correct
0670.HK China Eastern Airlines Corporation Limited 20191202 0 3.97 4.01 3.9 3.95 8280000 3.8764 down down correct
0672.HK Zhong An Group Limited 20191202 0 0.23 0.239 0.229 0.237 3750800 0.2184 up down incorrect
0673.HK China Health Group Limited 20191202 0 0.14 0.16 0.14 0.15 6324000 0.15 up up correct
0674.HK China Tangshang Holdings Limited 20191202 0 0.18 0.191 0.18 0.191 248000 0.191 up down incorrect
0675.HK K & P International Holdings Limited 20191202 0 0.5 0.5 0.5 0.5 4000 0.4059
0676.HK Pegasus International Holdings Limited 20191202 0 0.77 0.77 0.77 0.77 0 0.77
0677.HK Golden Resources Development International Limited 20191202 0 0.58 0.58 0.58 0.58 766000 0.5223
0678.HK Genting Hong Kong Limited 20191202 0 0.73 0.75 0.72 0.74 977000 0.74 up up correct
0680.HK Nan Hai Corporation Limited 20191202 0 0.104 0.107 0.104 0.107 28582759 0.107 up up correct
0681.HK Chinese People Holdings Company Limited 20191202 0 0.051 0.054 0.051 0.051 1380172 0.051
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191202 0 0.053 0.055 0.052 0.052 2784000 0.052 down down correct
0683.HK Kerry Properties Limited 20191202 0 25.45 25.45 25.1 25.2 1034746 20.0383 down down correct
0684.HK Allan International Holdings Limited 20191202 0 1.59 1.59 1.59 1.59 0 1.3893
0685.HK Media Chinese International Limited 20191202 0 0.33 0.33 0.33 0.33 131000 0.3033
0686.HK Beijing Energy International Holding Co. Ltd 20191202 0 0.205 0.205 0.2 0.202 668000 0.202 down up incorrect
0687.HK Tysan Holdings Limited 20191202 0 0.98 0.98 0.93 0.93 230000 0.3193 down down correct
0688.HK China Overseas Land & Investment Limited 20191202 0 26.5 27.05 26.4 26.95 15913540 24.1137 up up correct
0689.HK EPI (Holdings) Limited 20191202 0 0.08 0.081 0.079 0.079 220405 0.079 down down correct
0690.HK Uni 20191202 0 0.158 0.166 0.158 0.163 1060000 0.163 up down incorrect
0691.HK China Shanshui Cement Group Limited 20191202 0 2.65 2.65 2.53 2.61 66000 2.61 down up incorrect
0693.HK Tan Chong International Limited 20191202 0 2.09 2.09 2.09 2.09 0 1.9354
0694.HK Beijing Capital International Airport Company Limited 20191202 0 7.37 7.57 7.37 7.38 7657086 7.13 up up correct
0695.HK Dongwu Cement International Limited 20191202 0 1.56 1.56 1.56 1.56 0 1.4494
0696.HK TravelSky Technology Limited 20191202 0 19.2 19.36 18.88 19.24 2818000 18.8064 up up correct
0697.HK Shoucheng Holdings Limited 20191202 0 0.345 0.355 0.345 0.355 3231600 1.5781 up up correct
0698.HK Tongda Group Holdings Limited 20191202 0 0.59 0.59 0.57 0.57 7459986 0.513 down down correct
0699.HK CAR Inc 20191202 0 15.26 15.35 15.01 15.06 8545606 15.06 down down correct
0700.HK Tencent Holdings Limited 20191202 0 335 335 331.6 333 10195680 331.1692 down down correct
0701.HK CNT Group Limited 20191202 0 0.37 0.37 0.365 0.365 186000 0.312 down down correct
0702.HK Sino Oil and Gas Holdings Limited 20191202 0 0.101 0.101 0.099 0.099 341000 0.099 down down correct
0703.HK Future Bright Holdings Limited 20191202 0 0.29 0.29 0.29 0.29 12000 0.29
0707.HK Asia Television Holdings Limited 20191202 0 0.053 0.054 0.049 0.052 3906000 0.052 down up incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20191202 0 7.59 7.93 7.59 7.86 1180000 7.86 up up correct
0709.HK Giordano International Limited 20191202 0 2.38 2.39 2.35 2.38 472000 2.0633
0710.HK BOE Varitronix Limited 20191202 0 2.19 2.31 2.19 2.23 419000 2.2028 up up correct
0711.HK OL 20191202 0 0.69 0.7 0.69 0.7 298000 0.7 up up correct
0712.HK Comtec Solar Systems Group Limited 20191202 0 0.118 0.118 0.114 0.116 230000 0.116 down down correct
0713.HK World Houseware (Holdings) Limited 20191202 0 0.415 0.43 0.415 0.43 104000 0.43 up down incorrect
0715.HK China Oceanwide Holdings Limited 20191202 0 0.27 0.285 0.27 0.27 250000 0.27
0716.HK Singamas Container Holdings Limited 20191202 0 0.86 0.87 0.85 0.87 770000 0.6154 up up correct
0717.HK Emperor Capital Group Limited 20191202 0 0.187 0.191 0.185 0.187 6774000 0.187
0718.HK Tai United Holdings Limited 20191202 0 0.193 0.193 0.193 0.193 2250 0.193
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191202 0 3.67 3.72 3.65 3.72 118000 3.4475 up up correct
0720.HK Auto Italia Holdings Limited 20191202 0 0.183 0.194 0.183 0.193 23350000 0.193 up up correct
0721.HK China Financial International Investments Limited 20191202 0 0.12 0.122 0.11 0.115 3370000 0.115 down down correct
0722.HK UMP Healthcare Holdings Limited 20191202 0 1.4 1.4 1.4 1.4 0 1.2785
0724.HK Ruixin International Holdings Limited 20191202 0 0.063 0.063 0.063 0.063 0 0.063
0725.HK Perennial International Limited 20191202 0 0.71 0.71 0.71 0.71 2000 0.71
0726.HK DIT Group Limited 20191202 0 0.146 0.15 0.14 0.146 2040000 0.584
0727.HK Crown International Corporation Limited 20191202 0 0.225 0.226 0.224 0.226 492000 0.226 up up correct
0728.HK China Telecom Corporation Limited 20191202 0 2.98 2.99 2.92 2.95 55370042 2.6808 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20191202 0 0.139 0.139 0.139 0.139 0 0.139
0732.HK Truly International Holdings Limited 20191202 0 1.02 1.02 1 1 1288000 0.9823 down down correct
0733.HK OL 20191202 0 1.73 1.73 1.67 1.7 66000 1.7 down up incorrect
0736.HK China Properties Investment Holdings Limited 20191202 0 0.031 0.031 0.029 0.031 177077 1.2271
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191202 0 3.78 3.78 3.75 3.75 325895 3.2102 down up incorrect
0738.HK Le Saunda Holdings Limited 20191202 0 0.65 0.65 0.65 0.65 16000 0.544
0743.HK Asia Cement (China) Holdings Corporation 20191202 0 10.6 10.78 10.5 10.56 1265500 9.1184 down down correct
0745.HK China National Culture Group Limited 20191202 0 0.014 0.015 0.014 0.014 3970000 0.28
0746.HK Lee & Man Chemical Company Limited 20191202 0 3.55 3.55 3.49 3.5 68000 3.0069 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20191202 0 0.231 0.234 0.23 0.23 306000 0.23 down down correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20191202 0 0.81 0.84 0.8 0.83 1017000 0.8081 up down incorrect
0751.HK Skyworth Group Limited 20191202 0 2.12 2.14 2.1 2.13 1671996 2.13 up up correct
0752.HK Pico Far East Holdings Limited 20191202 0 2.41 2.41 2.41 2.41 0 2.2128
0753.HK Air China Limited 20191202 0 7.11 7.27 7.11 7.24 9690470 7.1657 up up correct
0754.HK Hopson Development Holdings Limited 20191202 0 7.64 7.64 7.53 7.6 600415 6.0386 down down correct
0755.HK Shanghai Zendai Property Limited 20191202 0 0.05 0.052 0.047 0.05 1585000 0.05
0756.HK Summi (Group) Holdings Limited 20191202 0 0.116 0.116 0.114 0.115 400000 0.115 down down correct
0757.HK Solargiga Energy Holdings Limited 20191202 0 0.083 0.083 0.082 0.082 136000 0.082 down up incorrect
0758.HK Macrolink Capital Holdings Limited 20191202 0 0.435 0.48 0.435 0.48 66000 0.48 up down incorrect
0759.HK CEC International Holdings Limited 20191202 0 0.405 0.42 0.405 0.42 12000 0.4114 up down incorrect
0760.HK Talent Property Group Limited 20191202 0 0.032 0.032 0.032 0.032 0 0.032
0762.HK China Unicom (Hong Kong) Limited 20191202 0 6.69 6.71 6.52 6.7 46418365 5.9482 up up correct
0763.HK ZTE Corporation 20191202 0 21 21.1 20.7 20.8 6752166 20.4099 down down correct
0764.HK Eternity Investment Limited 20191202 0 0.161 0.161 0.161 0.161 24508 0.161
0765.HK Perfectech International Holdings Limited 20191202 0 0.86 0.86 0.86 0.86 0 0.86
0767.HK Zhong Ji Longevity Science Group Limited 20191202 0 0.058 0.058 0.057 0.057 960000 0.057 down down correct
0768.HK UBA Investments Limited 20191202 0 0.045 0.045 0.045 0.045 0 0.045
0769.HK China Rare Earth Holdings Limited 20191202 0 0.375 0.38 0.37 0.375 3159000 0.375
0772.HK China Literature Limited 20191202 0 30.4 30.9 29.85 30.05 1389422 30.05 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191202 0 0.71 0.8 0.71 0.77 57406000 0.7525 up up correct
0776.HK Imperium Group Global Holdings Limited 20191202 0 1.47 1.47 1.47 1.47 0 1.47
0777.HK NetDragon Websoft Holdings Limited 20191202 0 18.24 18.24 17.72 17.78 252500 16.7733 down down correct
0778.HK Fortune Real Estate Investment Trust 20191202 0 9.09 9.09 8.99 9.02 1968000 7.9659 down down correct
0780.HK Tongcheng 20191202 0 12.86 13 12.5 12.58 1468000 12.58 down down correct
0784.HK Ling Yui Holdings Limited 20191202 0 1.61 1.63 1.61 1.61 100000 1.61
0788.HK China Tower Corporation Limited 20191202 0 1.59 1.62 1.59 1.61 182290738 1.5541 up down incorrect
0789.HK Artini Holdings Limited 20191202 0 0.038 0.041 0.038 0.041 2747500 0.205 up up correct
0794.HK OL 20191202 0 0.58 0.62 0.58 0.6 294000 0.6 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191202 0 0.45 0.46 0.44 0.44 88000 0.401 down down correct
0799.HK IGG Inc 20191202 0 5.7 5.8 5.6 5.64 5078000 5.0669 down down correct
0800.HK OL 20191202 0 0.163 0.166 0.156 0.166 178000 0.166 up up correct
0802.HK China e 20191202 0 0.12 0.125 0.119 0.125 480000 0.125 up up correct
0804.HK Pinestone Capital Limited 20191202 0 0.149 0.15 0.149 0.15 1220000 0.15 up up correct
0806.HK Value Partners Group Limited 20191202 0 4.42 4.46 4.38 4.41 2047000 4.0868 down down correct
0807.HK SIIC Environment Holdings Ltd 20191202 0 1.46 1.52 1.46 1.51 25000 1.3403 up up correct
0808.HK Prosperity Real Estate Investment Trust 20191202 0 2.97 2.97 2.95 2.97 516000 2.5848
0809.HK Global Bio 20191202 0 0.17 0.175 0.17 0.172 1168000 0.172 up down incorrect
0810.HK China Internet Investment Finance Holdings Limited 20191202 0 0.124 0.124 0.124 0.124 0 1.0501
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191202 0 5.6 5.64 5.53 5.57 367058 4.8885 down down correct
0812.HK Southwest Securities International Securities Limited 20191202 0 0.26 0.275 0.25 0.275 58137000 0.275 up up correct
0813.HK Shimao Group Holdings Limited 20191202 0 28.45 29.6 28.45 29.45 5995682 25.7427 up up correct
0814.HK Beijing Jingkelong Company Limited 20191202 0 1.36 1.36 1.36 1.36 0 1.1301
0815.HK OL 20191202 0 0.71 0.73 0.7 0.7 3876000 0.7 down down correct
0817.HK China Jinmao Holdings Group Limited 20191202 0 5.25 5.37 5.24 5.34 12063654 4.6603 up up correct
0818.HK Hi Sun Technology (China) Limited 20191202 0 1.29 1.29 1.26 1.28 597000 1.28 down up incorrect
0819.HK Tianneng Power International Limited 20191202 0 5.12 5.26 5.12 5.17 1464000 4.8035 up up correct
0820.HK HSBC China Dragon Fund 20191202 0 9.5 9.5 9.5 9.5 1000 9.5
0821.HK Value Convergence Holdings Limited 20191202 0 0.34 0.365 0.34 0.355 8688000 0.355 up up correct
0822.HK Ka Shui International Holdings Limited 20191202 0 0.37 0.38 0.37 0.375 36000 0.3242 up down incorrect
0823.HK Link Real Estate Investment Trust 20191202 0 80 80.75 80 80.1 2410836 73.6766 up up correct
0825.HK New World Department Store China Limited 20191202 0 1.38 1.39 1.37 1.39 63000 1.39 up up correct
0826.HK Tiangong International Company Limited 20191202 0 2.99 3.02 2.96 2.99 2770000 2.8308
0827.HK Ko Yo Chemical (Group) Limited 20191202 0 0.147 0.147 0.147 0.147 40000 0.147
0828.HK Dynasty Fine Wines Group Limited 20191202 0 0.35 0.35 0.34 0.345 574000 0.345 down down correct
0829.HK Shenguan Holdings (Group) Limited 20191202 0 0.28 0.29 0.28 0.29 42000 0.2625 up up correct
0830.HK OL 20191202 0 0.77 0.78 0.76 0.77 572000 0.77
0831.HK Convenience Retail Asia Limited 20191202 0 3.72 3.73 3.59 3.59 148000 3.2859 down down correct
0832.HK Central China Real Estate Limited 20191202 0 4.2 4.24 4.2 4.22 856000 3.0162 up up correct
0833.HK Alltronics Holdings Limited 20191202 0 0.44 0.44 0.44 0.44 0 0.3926
0834.HK China Kangda Food Company Limited 20191202 0 0.7 0.7 0.7 0.7 0 0.7
0836.HK China Resources Power Holdings Company Limited 20191202 0 10.06 10.18 10 10.06 4876990 8.9466
0837.HK Carpenter Tan Holdings Limited 20191202 0 4.7 4.74 4.69 4.74 114500 3.7569 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20191202 0 0.61 0.61 0.61 0.61 0 0.5643
0839.HK China Education Group Holdings Limited 20191202 0 10.52 10.64 10.32 10.34 4124050 9.9469 down up incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191202 0 0.27 0.27 0.27 0.27 0 0.27
0841.HK Asia Cassava Resources Holdings Limited 20191202 0 0.35 0.35 0.3 0.3 6000 0.3 down down correct
0842.HK OL 20191202 0 0.57 0.58 0.57 0.57 68000 0.57
0844.HK Greatime International Holdings Limited 20191202 0 0.59 0.59 0.59 0.59 0 0.59
0845.HK Glorious Property Holdings Limited 20191202 0 0.241 0.25 0.22 0.238 5637000 0.238 down down correct
0848.HK Maoye International Holdings Limited 20191202 0 0.51 0.52 0.51 0.52 155000 0.4918 up up correct
0851.HK Sheng Yuan Holdings Limited 20191202 0 0.122 0.122 0.122 0.122 0 0.122
0852.HK Strong Petrochemical Holdings Limited 20191202 0 0.48 0.48 0.48 0.48 4000 0.48
0853.HK MicroPort Scientific Corporation 20191202 0 7.39 7.54 7.36 7.52 3431000 7.4997 up up correct
0854.HK Willas 20191202 0 2.6 2.6 2.6 2.6 0 2.3933
0855.HK China Water Affairs Group Limited 20191202 0 6.01 6.08 5.82 5.82 3938183 5.2069 down up incorrect
0856.HK VSTECS Holdings Limited 20191202 0 4 4 3.85 3.9 1560000 3.604 down down correct
0857.HK PetroChina Company Limited 20191202 0 3.61 3.62 3.58 3.6 55895875 3.036 down up incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20191202 0 0.068 0.07 0.068 0.07 350000 0.07 up up correct
0859.HK Zhongchang International Holdings Group Limited 20191202 0 0.34 0.34 0.3 0.335 46000 0.335 down down correct
0860.HK Apollo Future Mobility Group Limited 20191202 0 0.47 0.47 0.45 0.46 2756000 0.46 down down correct
0861.HK Digital China Holdings Limited 20191202 0 3.94 3.94 3.89 3.9 2391000 3.7357 down down correct
0862.HK Vision Values Holdings Limited 20191202 0 0.193 0.208 0.193 0.208 80000 0.208 up up correct
0863.HK BC Technology Group Limited 20191202 0 8 8.1 8 8.05 51000 8.05 up up correct
0864.HK Wing Lee Property Investments Limited 20191202 0 0.57 0.57 0.57 0.57 16000 0.57
0865.HK Jiande International Holdings Limited 20191202 0 0.124 0.124 0.124 0.124 1476000 0.124
0866.HK OL 20191202 0 0.193 0.193 0.193 0.193 8000 0.193
0867.HK China Medical System Holdings Limited 20191202 0 11.18 11.44 11.14 11.26 4124684 10.4655 up down incorrect
0868.HK Xinyi Glass Holdings Limited 20191202 0 9.17 9.25 9.15 9.2 5977100 8.4232 up up correct
0869.HK Playmates Toys Limited 20191202 0 0.425 0.44 0.41 0.425 524650 0.425
0871.HK China Dredging Environment Protection Holdings Limited 20191202 0 0.083 0.085 0.079 0.082 321000 0.164 down down correct
0872.HK TUS International Limited 20191202 0 0.31 0.34 0.28 0.28 630000 0.28 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191202 0 23.6 23.75 23.15 23.15 1752000 21.8495 down down correct
0875.HK China Finance Investment Holdings Limited 20191202 0 0.91 0.91 0.9 0.9 60700 0.9 down down correct
0876.HK Kaisa Health Group Holdings Limited 20191202 0 0.229 0.229 0.21 0.21 210000 0.21 down down correct
0878.HK Soundwill Holdings Limited 20191202 0 9.38 9.38 9.35 9.37 20048 8.8978 down down correct
0880.HK SJM Holdings Limited 20191202 0 8.07 8.1 7.97 8.02 5538546 7.8373 down down correct
0881.HK Zhongsheng Group Holdings Limited 20191202 0 28.2 28.4 27.55 28.15 1346000 27.567 down down correct
0882.HK Tianjin Development Holdings Limited 20191202 0 2.18 2.18 2.15 2.16 171000 1.9674 down down correct
0883.HK CNOOC Limited 20191202 0 11.4 11.44 11.32 11.36 31667092 9.8846 down up incorrect
0884.HK CIFI Holdings (Group) Co. Ltd 20191202 0 5.71 6 5.71 5.98 38481147 5.2285 up up correct
0886.HK Silver Base Group Holdings Limited 20191202 0 0.167 0.177 0.167 0.167 141000 0.167
0887.HK Emperor Watch & Jewellery Limited 20191202 0 0.168 0.169 0.165 0.166 110000 0.1602 down down correct
0888.HK Bison Finance Group Limited 20191202 0 1.02 1.02 1.01 1.02 162000 1.02
0889.HK Datronix Holdings Limited 20191202 0 0.79 0.79 0.79 0.79 0 0.7264
0893.HK China Vanadium Titano 20191202 0 0.175 0.179 0.175 0.178 60000 0.178 up up correct
0894.HK OL 20191202 0 0.425 0.425 0.425 0.425 0 0.425
0895.HK Dongjiang Environmental Company Limited 20191202 0 6.4 6.42 6.36 6.4 139200 6.0096
0896.HK Hanison Construction Holdings Limited 20191202 0 1.12 1.14 1.12 1.14 102844 0.9981 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191202 0 0.32 0.32 0.32 0.32 130480 0.32
0899.HK Asia Resources Holdings Limited 20191202 0 0.057 0.057 0.057 0.057 1020000 0.057
0900.HK AEON Credit Service (Asia) Company Limited 20191202 0 6.29 6.3 6.2 6.21 40000 5.2849 down down correct
0901.HK Goldstone Investment Group Limited 20191202 0 0.055 0.055 0.055 0.055 0 0.055
0902.HK Huaneng Power International Inc 20191202 0 3.86 3.97 3.86 3.92 27169239 3.4511 up up correct
0904.HK China Green (Holdings) Limited 20191202 0 0.146 0.157 0.146 0.155 104100 0.155 up up correct
0905.HK Global Mastermind Capital Limited 20191202 0 0.082 0.082 0.082 0.082 0 0.082
0906.HK CPMC Holdings Limited 20191202 0 3.46 3.46 3.36 3.37 511000 3.0446 down down correct
0907.HK Elegance Optical International Holdings Limited 20191202 0 0.2 0.2 0.18 0.2 3126000 0.2
0908.HK Zhuhai Holdings Investment Group Limited 20191202 0 5.23 5.25 5.21 5.25 4711954 5.25 up up correct
0910.HK China Sandi Holdings Limited 20191202 0 0.62 0.62 0.6 0.62 1062000 0.62
0911.HK Qianhai Health Holdings Limited 20191202 0 0.213 0.215 0.213 0.215 40250 0.215 up up correct
0912.HK Suga International Holdings Limited 20191202 0 1.7 1.7 1.68 1.68 60000 1.4267 down down correct
0913.HK Unity Investments Holdings Limited 20191202 0 0.026 0.026 0.023 0.023 930000 0.23 down down correct
0914.HK Anhui Conch Cement Company Limited 20191202 0 49.9 51.1 49.9 50.8 5656522 46.3327 up down incorrect
0915.HK Daohe Global Group Limited 20191202 0 0.163 0.163 0.163 0.163 1000 0.163
0916.HK China Longyuan Power Group Corporation Limited 20191202 0 4.2 4.3 4.16 4.23 10208641 4.0468 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20191202 0 0.15 0.154 0.139 0.148 224000 0.148 down down correct
0921.HK OL 20191202 0 7.26 7.4 7.23 7.31 1014000 7.31 up up correct
0922.HK Anxian Yuan China Holdings Limited 20191202 0 0.163 0.165 0.148 0.156 6060000 0.1267 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191202 0 0.049 0.049 0.049 0.049 40000 0.049
0924.HK Khoon Group Limited 20191202 0 0.52 0.52 0.52 0.52 0 0.52
0925.HK Beijing Properties (Holdings) Limited 20191202 0 0.212 0.215 0.212 0.214 188000 0.214 up up correct
0926.HK Besunyen Holdings Company Limited 20191202 0 0.33 0.33 0.32 0.32 1660000 0.2862 down down correct
0927.HK Fujikon Industrial Holdings Limited 20191202 0 1.12 1.12 1.12 1.12 72000 0.9943
0928.HK Life Healthcare Group Limited 20191202 0 0.033 0.035 0.03 0.031 3960000 0.155 down down correct
0929.HK IPE Group Limited 20191202 0 0.8 0.8 0.8 0.8 0 0.7938
0931.HK China LNG Group Limited 20191202 0 0.455 0.455 0.425 0.445 2013500 0.445 down down correct
0932.HK Shunten International (Holdings) Limited 20191202 0 0.4 0.4 0.385 0.4 4064000 0.4
0934.HK Sinopec Kantons Holdings Limited 20191202 0 3.06 3.06 3.02 3.03 904000 2.6499 down down correct
0935.HK Dragon Crown Group Holdings Limited 20191202 0 0.58 0.58 0.58 0.58 0 0.5214
0936.HK Kaisa Capital Investment Holdings Limited 20191202 0 0.68 0.68 0.68 0.68 0 0.68
0938.HK Man Sang International Limited 20191202 0 0.4 0.4 0.395 0.4 220000 2
0939.HK China Construction Bank Corporation 20191202 0 6.2 6.26 6.2 6.23 316756197 5.4984 up up correct
0941.HK China Mobile Limited 20191202 0 59.75 59.75 58.85 59.35 10360375 52.4002 down down correct
0943.HK Zhongzheng International Company Limited 20191202 0 0.13 0.131 0.13 0.131 89500 0.131 up up correct
0945.HK Manulife Financial Corporation 20191202 0 154 154 153.3 153.8 11013 139.4353 down down correct
0947.HK MOBI Development Co. Ltd 20191202 0 0.88 0.9 0.86 0.88 223000 0.858
0948.HK OL 20191202 0 1.15 1.22 1.15 1.22 10200 1.22 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20191202 0 3.95 3.95 3.73 3.82 165500 3.7114 down down correct
0951.HK Chaowei Power Holdings Limited 20191202 0 2.79 2.81 2.71 2.72 399000 2.5262 down down correct
0952.HK OL 20191202 0 0.405 0.405 0.405 0.405 20000 0.405
0953.HK Shaw Brothers Holdings Limited 20191202 0 0.17 0.172 0.17 0.172 22000 0.172 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20191202 0 0.77 0.77 0.75 0.75 552000 0.6647 down down correct
0956.HK China Suntien Green Energy Corporation Limited 20191202 0 2.16 2.21 2.15 2.17 3597000 1.9332 up up correct
0959.HK Century Entertainment International Holdings Limited 20191202 0 0.084 0.088 0.083 0.088 366500 0.88 up up correct
0960.HK Longfor Group Holdings Limited 20191202 0 32.35 33.2 31.95 32.9 4309938 30.0836 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20191202 0 18.06 18.26 17.98 18 4666600 16.5208 down down correct
0968.HK Xinyi Solar Holdings Limited 20191202 0 4.88 5.18 4.76 5.14 40650726 4.8961 up up correct
0969.HK OL 20191202 0 0.075 0.075 0.075 0.075 0 0.075
0970.HK Sparkle Roll Group Limited 20191202 0 0.25 0.25 0.242 0.25 2744000 0.25
0973.HK L'Occitane International S.A 20191202 0 19.54 19.76 19.32 19.42 167137 18.8858 down up incorrect
0974.HK China Shun Ke Long Holdings Limited 20191202 0 1.35 1.35 1.35 1.35 0 1.35
0975.HK Mongolian Mining Corporation 20191202 0 0.73 0.74 0.72 0.74 167000 0.74 up up correct
0976.HK Chiho Environmental Group Limited 20191202 0 0.445 0.45 0.405 0.43 1764000 0.43 down down correct
0978.HK China Merchants Land Limited 20191202 0 1.14 1.17 1.14 1.15 1296000 0.962 up up correct
0979.HK Green Energy Group Limited 20191202 0 0.32 0.325 0.32 0.325 132000 0.325 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191202 0 1.28 1.34 1.28 1.28 76261 1.28
0981.HK Semiconductor Manufacturing International Corporation 20191202 0 10.08 10.22 9.99 10.1 20666471 10.1 up down incorrect
0982.HK Huafa Property Services Group Company Limited 20191202 0 0.168 0.168 0.168 0.168 0 0.168
0983.HK SOCAM Development Limited 20191202 0 2.26 2.35 2.22 2.23 194000 2.23 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191202 0 3.28 3.28 3.28 3.28 0 2.9874
0985.HK CST Group Limited 20191202 0 0.024 0.024 0.024 0.024 112000 1.92
0986.HK China Environmental Energy Investment Limited 20191202 0 0.61 0.63 0.6 0.63 1497645 0.5732 up up correct
0987.HK China Renewable Energy Investment Limited 20191202 0 0.165 0.166 0.156 0.166 21006 0.1514 up up correct
0988.HK Silk Road Logistics Holdings Limited 20191202 0 0.027 0.03 0.027 0.029 4089144 0.29 up up correct
0989.HK Hua Yin International Holdings Limited 20191202 0 0.085 0.089 0.082 0.087 5580000 0.087 up down incorrect
0990.HK Theme International Holdings Limited 20191202 0 0.125 0.129 0.125 0.129 190400 0.129 up up correct
0991.HK Datang International Power Generation Co. Ltd 20191202 0 1.45 1.45 1.4 1.4 10150000 1.18 down up incorrect
0992.HK Lenovo Group Limited 20191202 0 5.2 5.21 5.02 5.04 50949961 4.5707 down down correct
0995.HK Anhui Expressway Company Limited 20191202 0 4.5 4.51 4.48 4.5 534000 3.9829
0996.HK Carnival Group International Holdings Limited 20191202 0 0.016 0.017 0.015 0.016 29820000 0.4
0997.HK Chinlink International Holdings Limited 20191202 0 0.83 0.84 0.83 0.84 4005000 0.8085 up up correct
0998.HK China CITIC Bank Corporation Limited 20191202 0 4.32 4.33 4.28 4.3 35721936 3.6923 down down correct
0999.HK I.T Limited 20191202 0 16.81 16.85 16.5 16.54 9479146 16.54 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191202 0 160.142 160.142 160.142 160.142 0 160.142
10.HK HANG LUNG GROUP LTD 20191202 0 19.18 19.18 18.72 18.84 1706000 17.2233 down down correct
1000.HK Beijing Media Corporation Limited 20191202 0 1.3 1.3 1.3 1.3 0 1.3
1002.HK V.S. International Group Limited 20191202 0 0.21 0.21 0.19 0.19 1148000 0.19 down down correct
1003.HK Huanxi Media Group Limited 20191202 0 1.41 1.42 1.37 1.37 700000 1.37 down down correct
1005.HK Matrix Holdings Limited 20191202 0 3 3 3 3 0 2.8685
1007.HK Longhui International Holdings Limited 20191202 0 0.015 0.015 0.014 0.015 16480000 0.0142
1008.HK Brilliant Circle Holdings International Limited 20191202 0 0.69 0.69 0.69 0.69 0 0.4284
1009.HK International Entertainment Corporation 20191202 0 0.46 0.46 0.45 0.45 1238000 0.45 down down correct
1010.HK PacRay International Holdings Limited 20191202 0 1.81 1.9 1.45 1.49 696000 1.49 down up incorrect
1011.HK China NT Pharma Group Company Limited 20191202 0 0.21 0.227 0.21 0.215 94000 0.215 up up correct
1013.HK Wai Chun Group Holdings Limited 20191202 0 0.06 0.076 0.06 0.064 45118000 0.64 up down incorrect
1020.HK Cybernaut International Holdings Company Limited 20191202 0 0.171 0.171 0.169 0.169 1884000 0.169 down down correct
1022.HK Feiyu Technology International Company Ltd 20191202 0 0.175 0.19 0.175 0.179 177000 0.179 up down incorrect
1023.HK Sitoy Group Holdings Limited 20191202 0 1.19 1.19 1.17 1.17 17000 0.9821 down up incorrect
1025.HK KNT Holdings Limited 20191202 0 0.4 0.4 0.39 0.39 336000 0.39 down down correct
1026.HK Universal Technologies Holdings Limited 20191202 0 0.197 0.197 0.197 0.197 0 0.197
1027.HK China Jicheng Holdings Limited 20191202 0 0.03 0.03 0.029 0.03 240000 0.6
1028.HK C.banner International Holdings Limited 20191202 0 0.233 0.233 0.23 0.231 242000 0.231 down down correct
1029.HK IRC Limited 20191202 0 0.11 0.11 0.104 0.107 4032000 0.107 down up incorrect
1030.HK Seazen Group Limited 20191202 0 8.47 8.7 8.39 8.68 20269700 7.7833 up up correct
1031.HK Kingston Financial Group Limited 20191202 0 1.03 1.03 1.01 1.01 28000 0.9947 down down correct
1033.HK Sinopec Oilfield Service Corporation 20191202 0 0.78 0.79 0.76 0.79 4212000 0.79 up up correct
1034.HK Fullwealth International Group Holdings Limited 20191202 0 0.305 0.34 0.305 0.32 3103999 0.32 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20191202 0 3.99 4.18 3.99 4.18 215000 3.9002 up up correct
1037.HK Maxnerva Technology Services Limited 20191202 0 0.42 0.42 0.4 0.42 38000 0.42
1038.HK CK Infrastructure Holdings Limited 20191202 0 53.35 53.6 52.85 53 890110 47.6252 down down correct
1039.HK Changyou Alliance Group Limited 20191202 0 0.36 0.375 0.35 0.35 1492000 0.35 down down correct
1044.HK Hengan International Group Company Limited 20191202 0 52.5 52.5 51.35 51.5 1894794 46.3828 down down correct
1045.HK APT Satellite Holdings Limited 20191202 0 2.99 2.99 2.91 2.95 68000 2.5023 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191202 0 0.375 0.375 0.375 0.375 0 0.375
1047.HK Ngai Hing Hong Company Limited 20191202 0 0.44 0.44 0.44 0.44 0 0.4246
1049.HK Celestial Asia Securities Holdings Limited 20191202 0 0.102 0.105 0.1 0.105 360800 1.7589 up up correct
1050.HK Karrie International Holdings Limited 20191202 0 1.16 1.19 1.16 1.18 486000 0.9808 up up correct
1051.HK G 20191202 0 0.054 0.057 0.053 0.055 35416200 3.3 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20191202 0 6.86 6.9 6.85 6.88 687200 6.2354 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20191202 0 0.85 0.86 0.84 0.85 519600 0.85
1055.HK China Southern Airlines Company Limited 20191202 0 4.9 4.98 4.86 4.95 14186000 4.95 up up correct
1057.HK Zhejiang Shibao Company Limited 20191202 0 0.89 0.89 0.86 0.88 870000 0.88 down up incorrect
1058.HK Guangdong Tannery Limited 20191202 0 0.4 0.4 0.4 0.4 0 0.4
1060.HK Alibaba Pictures Group Limited 20191202 0 1.31 1.34 1.29 1.33 24636003 1.33 up up correct
1061.HK Essex Bio 20191202 0 6.19 6.19 5.93 6 156000 5.846 down down correct
1062.HK China Development Bank International Investment Limited 20191202 0 0.118 0.118 0.118 0.118 0 0.118
1063.HK Suncorp Technologies Limited 20191202 0 0.014 0.015 0.014 0.015 2180000 0.3 up up correct
1064.HK Zhong Hua International Holdings Limited 20191202 0 0.138 0.152 0.137 0.152 310000 0.152 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191202 0 2.82 2.85 2.8 2.84 140000 2.5789 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191202 0 9.2 9.47 9.16 9.28 4619000 9.062 up up correct
1068.HK China Yurun Food Group Limited 20191202 0 0.82 0.83 0.81 0.83 1624000 0.83 up up correct
1069.HK China Bozza Development Holdings Limited 20191202 0 0.01 0.01 0.01 0.01 2160000 0.01
107.HK SICHUAN EXPRESS LTD H 20191202 0 2.3 2.32 2.29 2.31 1080000 2.0884 up up correct
1070.HK TCL Electronics Holdings Limited 20191202 0 3.48 3.48 3.37 3.39 2032992 3.1634 down down correct
1071.HK Huadian Power International Corporation Limited 20191202 0 2.87 2.93 2.87 2.88 4166000 2.362 up up correct
1072.HK Dongfang Electric Corporation Limited 20191202 0 4.19 4.23 4.16 4.22 549600 3.8779 up down incorrect
1073.HK Da Yu Financial Holdings Limited 20191202 0 0.46 0.465 0.44 0.46 1702000 0.46
1075.HK Capinfo Company Limited 20191202 0 0.315 0.32 0.315 0.32 240000 0.2816 up down incorrect
1076.HK Imperial Pacific International Holdings Limited 20191202 0 0.112 0.113 0.11 0.111 11160000 2.22 down down correct
1079.HK PINE Technology Holdings Limited 20191202 0 0.152 0.16 0.152 0.157 5834000 0.157 up up correct
108.HK GR PROPERTIES LTD 20191202 0 1.21 1.24 1.19 1.22 1242000 1.22 up down incorrect
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191202 0 0.076 0.077 0.075 0.076 724500 0.076
1082.HK Hong Kong Education (Int'l) Investments Limited 20191202 0 0.76 0.76 0.76 0.76 792000 0.76
1083.HK Towngas China Company Limited 20191202 0 5.53 5.56 5.25 5.35 3095958 4.9887 down up incorrect
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191202 0 1.21 1.25 1.19 1.25 124000 1.1265 up up correct
1085.HK Hengxin Technology Ltd 20191202 0 2.16 2.16 2.14 2.14 40000 2.0877 down up incorrect
1086.HK Goodbaby International Holdings Limited 20191202 0 1.49 1.54 1.48 1.5 1926000 1.5 up up correct
1088.HK China Shenhua Energy Company Limited 20191202 0 15.16 15.46 15.16 15.3 16613230 12.1128 up down incorrect
1090.HK Da Ming International Holdings Limited 20191202 0 1.61 1.61 1.61 1.61 0 1.5553
1091.HK South Manganese Investment Limited 20191202 0 0.325 0.335 0.325 0.33 2316000 0.33 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20191202 0 17.8 18.04 17.4 17.84 117538524 8.9688 up down incorrect
1094.HK China Public Procurement Limited 20191202 0 0.22 0.22 0.22 0.22 0 0.22
1097.HK i 20191202 0 0.061 0.061 0.058 0.061 1606129 0.061
1098.HK Road King Infrastructure Limited 20191202 0 14.24 14.56 14.08 14.48 491000 12.2245 up up correct
1099.HK Sinopharm Group Co. Ltd 20191202 0 26 26.2 25.7 25.85 2971438 24.1085 down down correct
1100.HK Mainland Headwear Holdings Limited 20191202 0 0.95 0.96 0.9 0.93 348000 0.8239 down down correct
1101.HK China Huarong Energy Company Limited 20191202 0 0.111 0.12 0.111 0.115 3009100 0.115 up down incorrect
1102.HK Enviro Energy International Holdings Limited 20191202 0 0.56 0.56 0.56 0.56 11000 0.56
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191202 0 0.014 0.014 0.013 0.013 2608000 0.013 down down correct
1104.HK APAC Resources Limited 20191202 0 0.86 0.86 0.86 0.86 160000 0.7146
1105.HK Sing Tao News Corporation Limited 20191202 0 1.46 1.46 1.41 1.44 2928000 1.409 down down correct
1107.HK Modern Land (China) Co. Limited 20191202 0 1.1 1.13 1.1 1.11 1067400 0.8716 up up correct
1108.HK Luoyang Glass Company Limited 20191202 0 2.12 2.12 2.05 2.05 280000 2.05 down up incorrect
1109.HK China Resources Land Limited 20191202 0 34.25 35.7 34.25 35.3 19513744 32.5659 up up correct
1110.HK Kingworld Medicines Group Limited 20191202 0 0.87 0.88 0.86 0.88 580000 0.8463 up up correct
1111.HK Chong Hing Bank Limited 20191202 0 13.24 13.24 13.24 13.24 0 12.2659
1112.HK Health and Happiness (H&H) International Holdings Limited 20191202 0 34.25 34.5 33.15 33.95 1113000 31.5577 down down correct
1113.HK CK Asset Holdings Limited 20191202 0 52.45 52.75 51.8 52.05 2865519 46.6284 down up incorrect
1115.HK Tibet Water Resources Ltd 20191202 0 0.46 0.485 0.455 0.465 4133000 0.465 up up correct
1116.HK Mayer Holdings Limited 20191202 0 0.197 0.197 0.197 0.197 0 0.197
1117.HK China Modern Dairy Holdings Ltd 20191202 0 1.15 1.17 1.14 1.16 649000 1.1453 up up correct
1118.HK Golik Holdings Limited 20191202 0 0.6 0.6 0.6 0.6 0 0.5438
1119.HK iDreamSky Technology Holdings Limited 20191202 0 4.6 4.7 4.57 4.62 1936800 4.62 up up correct
1120.HK OL 20191202 0 1.65 1.65 1.65 1.65 0 1.65
1121.HK Baofeng Modern International Holdings Company Limited 20191202 0 0.42 0.42 0.42 0.42 0 0.42
1122.HK Qingling Motors Co. Ltd 20191202 0 1.87 1.88 1.87 1.87 250000 1.5818
1123.HK China 20191202 0 0.196 0.196 0.196 0.196 0 0.1838
1124.HK Coastal Greenland Limited 20191202 0 0.102 0.106 0.102 0.106 1480000 0.106 up up correct
1125.HK Lai Fung Holdings Limited 20191202 0 10.2 10.2 10.2 10.2 0 9.996
1126.HK Dream International Limited 20191202 0 3.82 3.82 3.82 3.82 32000 3.5153
1127.HK Lion Rock Group Limited 20191202 0 1.22 1.22 1.21 1.22 420000 1.0637
1128.HK Wynn Macau Limited 20191202 0 17.38 17.48 17.22 17.3 5857536 17.3 down down correct
1129.HK China Water Industry Group Limited 20191202 0 0.42 0.425 0.415 0.425 248000 0.425 up up correct
1130.HK China Environmental Resources Group Limited 20191202 0 0.086 0.088 0.086 0.088 232000 0.088 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191202 0 0.28 0.285 0.275 0.275 495000 0.275 down down correct
1133.HK Harbin Electric Company Limited 20191202 0 2 2.03 1.99 1.99 1258000 1.9781 down up incorrect
1134.HK Kelfred Holdings Limited 20191202 0 0.475 0.48 0.46 0.46 252000 0.4456 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20191202 0 3.05 3.05 3 3 1320000 2.978 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191202 0 3.23 3.24 3.18 3.21 3054000 2.9531 down down correct
1140.HK Wealthking Investments Limited 20191202 0 1.46 1.46 1.41 1.43 540000 1.43 down down correct
1141.HK CMBC Capital Holdings Limited 20191202 0 0.13 0.134 0.125 0.131 14480000 0.1238 up up correct
1142.HK Siberian Mining Group Company Limited 20191202 0 0.083 0.084 0.079 0.079 480050 0.79 down down correct
1143.HK Link 20191202 0 0.074 0.076 0.073 0.076 276000 1.4825 up up correct
1145.HK Courage Investment Group Limited 20191202 0 0.225 0.226 0.205 0.218 9550000 0.1817 down down correct
1146.HK China Outfitters Holdings Limited 20191202 0 0.168 0.175 0.168 0.175 710000 0.175 up down incorrect
1148.HK Xinchen China Power Holdings Limited 20191202 0 0.31 0.31 0.295 0.295 135000 0.295 down down correct
1150.HK Milan Station Holdings Limited 20191202 0 0.08 0.095 0.08 0.085 1090000 0.3109 up up correct
1152.HK Momentum Financial Holdings Limited 20191202 0 0.118 0.118 0.118 0.118 0 0.118
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191202 0 5.62 5.62 5.51 5.59 8166526 5.1979 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191202 0 5.5 5.51 5.47 5.48 2227506 2.2932 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20191202 0 1.85 1.95 1.85 1.9 299500 1.9 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20191202 0 1.87 1.87 1.87 1.87 100000 1.87
1162.HK Lumina Group Limited 20191202 0 0.255 0.255 0.255 0.255 0 0.255
1164.HK CGN Mining Company Limited 20191202 0 0.285 0.285 0.285 0.285 275000 0.2724
1165.HK Shunfeng International Clean Energy Limited 20191202 0 0.155 0.156 0.144 0.149 3112000 0.149 down down correct
1166.HK Solartech International Holdings Limited 20191202 0 0.053 0.054 0.049 0.052 4700000 0.052 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20191202 0 0.47 0.475 0.465 0.475 1150000 0.3821 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20191202 0 0.97 0.98 0.95 0.95 460000 0.8713 down up incorrect
1171.HK Yanzhou Coal Mining Company Limited 20191202 0 6.95 6.95 6.77 6.78 10043287 5.8718 down down correct
1172.HK Magnus Concordia Group Limited 20191202 0 0.114 0.114 0.113 0.113 840000 0.112 down up incorrect
1173.HK Veeko International Holdings Limited 20191202 0 0.081 0.081 0.081 0.081 340000 0.081
1176.HK Zhuguang Holdings Group Company Limited 20191202 0 1.11 1.11 1.05 1.07 3676000 1.0643 down down correct
1177.HK Sino Biopharmaceutical Limited 20191202 0 15.09 15.39 14.865 15.09 64247068 9.9302
1180.HK Paradise Entertainment Limited 20191202 0 0.86 0.89 0.86 0.88 13000 0.88 up up correct
1181.HK Tang Palace (China) Holdings Limited 20191202 0 1.19 1.23 1.18 1.23 110000 1.1195 up up correct
1182.HK Success Dragon International Holdings Limited 20191202 0 0.134 0.139 0.128 0.138 1700000 2.76 up up correct
1183.HK MECOM Power and Construction Limited 20191202 0 0.89 0.92 0.88 0.9 108000 0.5642 up up correct
1186.HK China Railway Construction Corporation Limited 20191202 0 8.1 8.1 7.95 7.95 12475168 7.257 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191202 0 0.275 0.285 0.275 0.275 486100 0.2464
119.HK POLY PPTY GROUP LTD 20191202 0 2.8 2.85 2.79 2.81 5491000 2.4373 up down incorrect
1191.HK China Gem Holdings Limited 20191202 0 0.074 0.086 0.074 0.083 320000 0.083 up up correct
1193.HK China Resources Gas Group Limited 20191202 0 44.25 44.25 42.7 43.15 2009877 41.3715 down down correct
1194.HK Bay Area Gold Group Limited 20191202 0 0.061 0.061 0.055 0.061 1570000 1.22
1195.HK Kingwell Group Limited 20191202 0 0.068 0.069 0.065 0.068 1079556 0.068
1196.HK Realord Group Holdings Limited 20191202 0 4.79 4.86 4.75 4.84 1254000 4.84 up up correct
1198.HK Royale Home Holdings Limited 20191202 0 1.21 1.21 1.2 1.2 5132000 1.1754 down down correct
1199.HK COSCO SHIPPING Ports Limited 20191202 0 6.39 6.47 6.28 6.34 3284364 5.5735 down up incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191202 0 1.16 1.22 1.11 1.16 934000 1.16
1200.HK Midland Holdings Limited 20191202 0 1.19 1.19 1.14 1.14 12246225 1.14 down down correct
1201.HK Tesson Holdings Limited 20191202 0 0.425 0.43 0.41 0.41 39000 0.41 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191202 0 0.52 0.52 0.52 0.52 0 0.52
1203.HK GDH Guangnan (Holdings) Limited 20191202 0 0.76 0.77 0.75 0.77 100000 0.6994 up up correct
1205.HK CITIC Resources Holdings Limited 20191202 0 0.49 0.49 0.485 0.49 1368000 0.49
1206.HK Technovator International Limited 20191202 0 0.54 0.54 0.52 0.53 274000 0.53 down down correct
1207.HK SRE Group Limited 20191202 0 0.052 0.06 0.049 0.06 1654000 0.06 up down incorrect
1208.HK MMG Limited 20191202 0 1.72 1.73 1.66 1.72 12909600 1.72
1210.HK Christine International Holdings Limited 20191202 0 0.33 0.33 0.32 0.32 10002000 0.32 down down correct
1211.HK BYD Company Limited 20191202 0 37 37.6 37 37.1 1716294 37.0259 up up correct
1212.HK Lifestyle International Holdings Limited 20191202 0 8.49 8.49 8.3 8.41 401000 8.41 down down correct
1213.HK Mobicon Group Limited 20191202 0 1.1 1.1 1.1 1.1 0 1.0507
1215.HK OL 20191202 0 0.034 0.034 0.034 0.034 0 0.034
1216.HK Zhongyuan Bank Co. Ltd 20191202 0 1.16 1.18 1.12 1.12 16152000 1.0756 down up incorrect
1217.HK China Innovation Investment Limited 20191202 0 0.011 0.012 0.01 0.012 44423409 0.012 up up correct
1218.HK Easyknit International Holdings Limited 20191202 0 3.96 3.96 3.96 3.96 0 3.96
1221.HK Sino Hotels (Holdings) Limited 20191202 0 2.9 2.9 2.9 2.9 0 2.8893
1222.HK Wang On Group Limited 20191202 0 0.084 0.086 0.083 0.084 171 0.0728
1223.HK Symphony Holdings Limited 20191202 0 0.93 0.94 0.93 0.94 1190000 0.9267 up up correct
1224.HK C C Land Holdings Limited 20191202 0 1.74 1.78 1.73 1.73 81000 1.6927 down up incorrect
1226.HK China Investment and Finance Group Limited 20191202 0 0.048 0.048 0.048 0.048 0 0.48
1229.HK Nan Nan Resources Enterprise Limited 20191202 0 0.168 0.168 0.168 0.168 0 0.168
123.HK YUEXIU PROPERTY LTD 20191202 0 1.67 1.69 1.66 1.68 13553522 7.2459 up up correct
1230.HK Yashili International Holdings Ltd 20191202 0 0.7 0.72 0.69 0.72 445000 0.72 up up correct
1231.HK Newton Resources Ltd 20191202 0 0.7 0.7 0.7 0.7 0 0.7
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191202 0 0.59 0.59 0.59 0.59 0 0.5731
1233.HK Times China Holdings Limited 20191202 0 14.94 15.36 14.64 15.1 5667000 12.8974 up up correct
1234.HK China Lilang Limited 20191202 0 6.45 6.45 6.3 6.33 223000 5.6059 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191202 0 0.26 0.26 0.26 0.26 0 0.26
1237.HK OL 20191202 0 0.146 0.146 0.146 0.146 400 0.146
1238.HK Powerlong Real Estate Holdings Limited 20191202 0 4.6 4.72 4.55 4.66 4958060 3.9513 up down incorrect
1239.HK Teamway International Group Holdings Limited 20191202 0 0.068 0.068 0.068 0.068 0 0.0644
1240.HK CNQC International Holdings Limited 20191202 0 1.21 1.22 1.2 1.2 532500 1.0412 down down correct
1241.HK Shuanghua Holdings Limited 20191202 0 0.19 0.19 0.19 0.19 0 0.19
1243.HK Wang On Properties Limited 20191202 0 0.85 0.87 0.84 0.86 292000 0.7495 up up correct
1245.HK Niraku GC Holdings Inc 20191202 0 0.41 0.41 0.41 0.41 102000 0.4032
1246.HK Boill Healthcare Holdings Limited 20191202 0 0.061 0.065 0.061 0.064 362400 0.64 up down incorrect
1247.HK Miko International Holdings Limited 20191202 0 0.053 0.055 0.051 0.054 894000 0.54 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191202 0 0.068 0.069 0.067 0.068 14560000 0.068
1251.HK SPT Energy Group Inc 20191202 0 0.59 0.59 0.58 0.59 1146000 0.59
1252.HK China Tianrui Group Cement Company Limited 20191202 0 7.09 7.2 7.09 7.15 868000 7.15 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191202 0 0.425 0.425 0.425 0.425 8000 0.425
1255.HK TATA Health International Holdings Limited 20191202 0 4.4 4.4 4.01 4.05 124000 4.05 down down correct
1257.HK China Everbright Greentech Limited 20191202 0 4.28 4.39 4.25 4.37 2075000 3.9619 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20191202 0 1.49 1.49 1.49 1.49 0 1.3946
1259.HK Prosperous Future Holdings Limited 20191202 0 0.125 0.125 0.125 0.125 0 0.125
1260.HK Wonderful Sky Financial Group Holdings Limited 20191202 0 0.67 0.68 0.64 0.67 169781 0.67
1262.HK Labixiaoxin Snacks Group Limited 20191202 0 0.285 0.285 0.285 0.285 0 0.285
1263.HK PC Partner Group Limited 20191202 0 2 2 1.98 1.99 50000 1.7465 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191202 0 0.65 0.66 0.65 0.65 650000 0.5777
1266.HK Xiwang Special Steel Company Limited 20191202 0 0.5 0.51 0.495 0.5 1076000 0.5
1268.HK China MeiDong Auto Holdings Limited 20191202 0 8.82 9 8.65 8.65 330000 8.3728 down down correct
1269.HK China First Capital Group Limited 20191202 0 0.425 0.445 0.3 0.315 868174280 1.575 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191202 0 6.04 6.2 6.04 6.18 292500 6.1341 up up correct
1270.HK Langham Hospitality Investments Limited 20191202 0 2.22 2.23 2.16 2.21 447500 2.1366 down up incorrect
1271.HK Grand Ming Group Holdings Limited 20191202 0 4.84 4.85 4.81 4.82 27000 2.0309 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191202 0 1.6 1.6 1.6 1.6 0 1.3926
1273.HK Hong Kong Finance Group Limited 20191202 0 0.455 0.455 0.455 0.455 8000 0.4039
1277.HK Kinetic Mines and Energy Limited 20191202 0 0.36 0.37 0.36 0.37 508000 0.2797 up up correct
1278.HK OL 20191202 0 0.146 0.154 0.146 0.153 275000 0.153 up up correct
1280.HK Qidian International Co. Ltd 20191202 0 0.09 0.091 0.081 0.082 4238000 1.64 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20191202 0 0.355 0.365 0.34 0.365 106000 0.365 up up correct
1282.HK Glory Sun Financial Group Limited 20191202 0 0.285 0.285 0.275 0.28 14668000 0.28 down down correct
1283.HK Accel Group Holdings Limited 20191202 0 0.56 0.57 0.51 0.52 3635000 0.4902 down up incorrect
1285.HK Jiashili Group Limited 20191202 0 1.63 1.63 1.63 1.63 0 1.4419
1286.HK Impro Precision Industries Limited 20191202 0 2.7 2.87 2.69 2.87 576000 2.7522 up up correct
1288.HK Agricultural Bank of China Limited 20191202 0 3.19 3.2 3.17 3.19 82629368 2.7573
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191202 0 1.3 1.35 1.3 1.3 91500 1.2234
1290.HK China Huirong Financial Holdings Limited 20191202 0 1.02 1.05 1.02 1.05 36000 1.0369 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191202 0 2.01 2.01 2.01 2.01 30000 2.01
1293.HK Grand Baoxin Auto Group Limited 20191202 0 1.47 1.49 1.45 1.46 7111500 1.46 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191202 0 0.231 0.231 0.23 0.23 104000 0.23 down down correct
1297.HK Sinosoft Technology Group Limited 20191202 0 1.45 1.51 1.44 1.5 415000 1.3049 up up correct
1298.HK Yunnan Energy International Co. Limited 20191202 0 2.84 2.84 2.84 2.84 0 2.84
1299.HK AIA Group Limited 20191202 0 79.1 79.35 78.6 78.9 13727742 76.3951 down down correct
1300.HK Trigiant Group Limited 20191202 0 1.39 1.4 1.38 1.38 288000 1.38 down down correct
1301.HK D&G Technology Holding Company Limited 20191202 0 1.13 1.19 1.13 1.19 536000 1.19 up down incorrect
1302.HK LifeTech Scientific Corporation 20191202 0 1.33 1.36 1.31 1.31 4128000 1.31 down up incorrect
1303.HK Huili Resources (Group) Limited 20191202 0 0.31 0.31 0.31 0.31 0 0.31
1305.HK Wai Chi Holdings Company Limited 20191202 0 0.68 0.71 0.66 0.71 15000 0.71 up up correct
1308.HK SITC International Holdings Company Limited 20191202 0 8.59 8.8 8.59 8.76 335000 7.6209 up down incorrect
1310.HK HKBN Ltd 20191202 0 13.7 13.86 13.64 13.76 572510 11.7442 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20191202 0 0.18 0.183 0.17 0.18 4962000 0.18
1313.HK China Resources Cement Holdings Limited 20191202 0 9.4 9.51 9.22 9.36 20965235 8.2063 down down correct
1314.HK Tsui Wah Holdings Limited 20191202 0 0.425 0.43 0.42 0.425 260000 0.425
1316.HK Nexteer Automotive Group Limited 20191202 0 6.61 6.79 6.45 6.75 2865000 6.3988 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20191202 0 2.71 2.82 2.67 2.7 25051265 2.6458 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191202 0 0.28 0.28 0.28 0.28 8000 0.251
1321.HK China New City Commercial Development Limited 20191202 0 0.8 0.8 0.78 0.8 2008000 0.8
1323.HK Huasheng International Holding Limited 20191202 0 0.52 0.52 0.51 0.52 20764000 0.5187
1326.HK Transmit Entertainment Limited 20191202 0 0.167 0.167 0.167 0.167 0 0.167
1327.HK Luxxu Group Limited 20191202 0 0.024 0.024 0.024 0.024 0 0.24
1328.HK Goldstream Investment Limited 20191202 0 0.103 0.103 0.103 0.103 40000 0.103
1329.HK Beijing Capital Grand Limited 20191202 0 1.14 1.14 1.14 1.14 0 1.14
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191202 0 3.18 3.23 3.15 3.15 728000 2.8396 down up incorrect
1332.HK Touyun Biotech Group Limited 20191202 0 0.22 0.22 0.22 0.22 410000 0.22
1333.HK China Zhongwang Holdings Limited 20191202 0 3.16 3.16 3.06 3.08 1941600 3.08 down down correct
1336.HK New China Life Insurance Company Ltd 20191202 0 30.2 30.4 29.9 29.95 5194025 26.7383 down down correct
1337.HK Razer Inc 20191202 0 1.28 1.28 1.24 1.26 3142000 1.26 down down correct
1338.HK BaWang International (Group) Holding Limited 20191202 0 0.095 0.098 0.084 0.089 754000 0.089 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20191202 0 3.13 3.14 3.11 3.12 18933947 2.7278 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20191202 0 0.24 0.245 0.24 0.24 34832000 0.24
1345.HK China Pioneer Pharma Holdings Limited 20191202 0 0.6 0.6 0.57 0.57 95000 0.4112 down down correct
1346.HK Lever Style Corporation 20191202 0 0.76 0.8 0.73 0.74 4008000 0.6852 down down correct
1347.HK Hua Hong Semiconductor Limited 20191202 0 13.98 14.18 13.82 14.02 3134005 14.02 up up correct
1348.HK Quali 20191202 0 0.305 0.305 0.3 0.3 3888000 0.3 down down correct
1349.HK Shanghai Fudan 20191202 0 4.74 4.9 4.72 4.9 78000 4.7684 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191202 0 0.45 0.45 0.45 0.45 4000 0.45
1357.HK Meitu Inc 20191202 0 1.43 1.45 1.32 1.37 26224600 1.37 down down correct
1358.HK PW Medtech Group Limited 20191202 0 1.32 1.35 1.28 1.29 458000 1.29 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20191202 0 1.62 1.63 1.54 1.57 43194000 1.343 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20191202 0 0.113 0.115 0.112 0.112 115128578 0.112 down down correct
1360.HK NOVA Group Holdings Limited 20191202 0 1.56 1.56 1.42 1.46 4335000 1.4126 down down correct
1361.HK 361 Degrees International Limited 20191202 0 1.44 1.44 1.4 1.43 622000 1.411 down up incorrect
1362.HK SiS Mobile Holdings Limited 20191202 0 1.12 1.12 1.12 1.12 0 1.12
1366.HK Jiangnan Group Limited 20191202 0 0.34 0.36 0.34 0.355 26508000 0.3494 up up correct
1368.HK Xtep International Holdings Limited 20191202 0 4.08 4.08 4.01 4.04 6348500 3.753 down down correct
1371.HK China Ecotourism Group Limited 20191202 0 0.2 0.2 0.187 0.191 520000 0.1573 down down correct
1372.HK China Carbon Neutral Development Group Limited 20191202 0 2.3 2.51 2.3 2.31 107000 2.31 up up correct
1373.HK International Housewares Retail Company Limited 20191202 0 1.79 1.8 1.78 1.8 414000 1.5478 up down incorrect
1375.HK Central China Securities Co. Ltd 20191202 0 1.55 1.56 1.54 1.54 978000 1.4965 down down correct
1378.HK China Hongqiao Group Limited 20191202 0 4.11 4.13 4.05 4.08 4345000 3.2777 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191202 0 0.088 0.089 0.083 0.087 5140000 0.087 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20191202 0 3.41 3.41 3.22 3.28 1295000 3.1318 down up incorrect
1382.HK Pacific Textiles Holdings Limited 20191202 0 5.85 5.85 5.74 5.76 1254000 4.5155 down down correct
1383.HK Suncity Group Holdings Limited 20191202 0 1.71 1.79 1.71 1.78 5380000 1.78 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191202 0 4.81 4.99 4.8 4.92 262000 4.92 up up correct
1387.HK China Dili Group 20191202 0 2.39 2.52 2.29 2.5 1516200 2.5 up up correct
1388.HK Embry Holdings Limited 20191202 0 1.43 1.43 1.43 1.43 0 1.3414
1389.HK Major Holdings Limited 20191202 0 0.061 0.066 0.061 0.066 388000 0.066 up up correct
1395.HK ELL Environmental Holdings Limited 20191202 0 0.128 0.128 0.128 0.128 0 0.111
1396.HK Guangdong 20191202 0 0.485 0.485 0.465 0.485 1034000 0.485
1397.HK Baguio Green Group Limited 20191202 0 0.4 0.4 0.4 0.4 0 0.3635
1398.HK Industrial and Commercial Bank of China Limited 20191202 0 5.6 5.63 5.56 5.56 121487692 4.9168 down down correct
1399.HK Veson Holdings Limited 20191202 0 0.315 0.33 0.315 0.325 394000 0.325 up up correct
14.HK HYSAN DEVELOPMENT LTD 20191202 0 29.8 29.9 29.2 29.55 2677620 26.7958 down down correct
1400.HK OL 20191202 0 0.1 0.12 0.09 0.106 1022940 0.106 up up correct
1401.HK Sprocomm Intelligence Limited 20191202 0 0.73 0.75 0.69 0.69 11690000 0.69 down down correct
1402.HK i 20191202 0 0.335 0.335 0.335 0.335 380000 0.323
1410.HK Edvance International Holdings Limited 20191202 0 0.5 0.51 0.5 0.51 170000 0.4902 up up correct
1415.HK Cowell e Holdings Inc 20191202 0 1.17 1.17 1.15 1.15 390000 0.8452 down down correct
1417.HK Riverine China Holdings Limited 20191202 0 1.96 1.96 1.96 1.96 0 1.9389
1418.HK Sinomax Group Limited 20191202 0 0.205 0.205 0.205 0.205 20000 0.205
1419.HK Human Health Holdings Limited 20191202 0 1.17 1.17 1.17 1.17 2000 1.0409
142.HK FIRST PACIFIC LTD 20191202 0 2.89 2.91 2.78 2.86 3061469 2.4998 down down correct
1420.HK Chuan Holdings Limited 20191202 0 0.126 0.126 0.125 0.125 640000 0.125 down down correct
1421.HK Kingbo Strike Limited 20191202 0 0.174 0.174 0.174 0.174 215000 0.174
1425.HK Justin Allen Holdings Limited 20191202 0 0.425 0.49 0.415 0.445 60310000 0.3861 up up correct
1426.HK Spring Real Estate Investment Trust 20191202 0 3.28 3.3 3.26 3.26 41000 2.8091 down up incorrect
1427.HK China Tianbao Group Development Company Limited 20191202 0 2.5 2.51 2.5 2.5 51000 2.4639
1428.HK OL 20191202 0 1.29 1.3 1.28 1.29 420000 1.29
1430.HK Suchuang Gas Corporation Limited 20191202 0 2.02 2.02 2.02 2.02 0 1.961
1431.HK YuanShengTai Dairy Farm Limited 20191202 0 0.305 0.315 0.295 0.31 3468000 0.31 up up correct
1432.HK China Shengmu Organic Milk Limited 20191202 0 0.27 0.285 0.265 0.285 55000 0.285 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20191202 0 0.199 0.201 0.19 0.201 8125000 0.201 up down incorrect
1443.HK Fulum Group Holdings Limited 20191202 0 0.23 0.234 0.221 0.23 36000 0.23
1446.HK Hung Fook Tong Group Holdings Limited 20191202 0 0.385 0.385 0.38 0.38 102000 0.3554 down down correct
1447.HK SFK Construction Holdings Limited 20191202 0 1.04 1.05 1.03 1.03 116000 0.8293 down up incorrect
1448.HK Fu Shou Yuan International Group Limited 20191202 0 6.73 6.73 6.57 6.63 2109000 6.4618 down down correct
1450.HK Century Sage Scientific Holdings Limited 20191202 0 0.138 0.138 0.138 0.138 0 0.138
1451.HK MS Group Holdings Limited 20191202 0 0.495 0.495 0.495 0.495 0 0.495
1452.HK Denox Environmental & Technology Holdings Limited 20191202 0 0.235 0.235 0.235 0.235 0 0.235
1456.HK Guolian Securities Co. Ltd 20191202 0 2.17 2.33 2.17 2.3 119000 2.2097 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191202 0 5.03 5.16 5 5.1 1459000 4.9445 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20191202 0 1.06 1.06 1.06 1.06 4000 0.9685
1460.HK ICO Group Limited 20191202 0 0.043 0.045 0.039 0.04 231464000 0.4 down down correct
1461.HK LUZHENG FUTURES Company Limited 20191202 0 0.78 0.78 0.77 0.77 57000 0.7284 down up incorrect
1466.HK Affluent Partners Holdings Limited 20191202 0 0.08 0.115 0.08 0.1 189218000 1 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20191202 0 0.27 0.275 0.27 0.27 11842000 0.27
1469.HK Get Nice Financial Group Limited 20191202 0 0.77 0.78 0.77 0.78 93100 0.6505 up up correct
1470.HK Prosper One International Holdings Company Limited 20191202 0 0.166 0.169 0.165 0.169 64000 0.169 up down incorrect
1475.HK Nissin Foods Company Limited 20191202 0 6.35 6.36 6.25 6.28 1309000 6.0274 down down correct
1476.HK Hengtai Securities Co. Ltd 20191202 0 3.1 3.1 2.8 2.95 21000 2.95 down down correct
1478.HK Q Technology (Group) Company Limited 20191202 0 11.6 11.82 11.6 11.66 1815000 11.5053 up up correct
1480.HK Yan Tat Group Holdings Limited 20191202 0 2 2.05 1.99 1.99 82000 1.924 down down correct
1481.HK Smart Globe Holdings Limited 20191202 0 0.09 0.091 0.09 0.091 80000 0.0872 up up correct
1483.HK U Banquet Group Holding Limited 20191202 0 1.76 1.76 1.76 1.76 0 1.76
1486.HK C Cheng Holdings Limited 20191202 0 1.55 1.55 1.55 1.55 0 1.55
1488.HK Best Food Holding Company Limited 20191202 0 1.1 1.1 1.1 1.1 0 1.1
1492.HK China ZhongDi Dairy Holdings Company Limited 20191202 0 14750 14750 14690 14700 144 14700 down down correct
1495.HK Jiyi Holdings Limited 20191202 0 0.8 0.82 0.8 0.82 188000 0.82 up up correct
1496.HK AP Rentals Holdings Limited 20191202 0 0.196 0.234 0.188 0.201 368000 0.201 up up correct
1498.HK PuraPharm Corporation Limited 20191202 0 1.23 1.23 1.23 1.23 0 1.1617
1499.HK OKG Technology Holdings Limited 20191202 0 0.305 0.325 0.305 0.32 5190000 0.32 up up correct
1500.HK In Construction Holdings Limited 20191202 0 0.18 0.18 0.177 0.177 320000 0.159 down down correct
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191202 0 30.1 32 29.8 31.4 361400 30.9749 up up correct
1508.HK China Reinsurance (Group) Corporation 20191202 0 1.24 1.24 1.22 1.23 3767000 1.0866 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20191202 0 22.8 22.9 22.2 22.2 1191486 20.4967 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191202 0 4.34 4.39 4.29 4.29 1925500 4.1299 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20191202 0 2.81 2.86 2.81 2.84 4000 2.84 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191202 0 0.051 0.051 0.051 0.051 0 0.051
1521.HK Frontage Holdings Corporation 20191202 0 4.19 4.23 3.97 4.13 12542193 4.13 down down correct
1523.HK Plover Bay Technologies Limited 20191202 0 1.07 1.07 1.07 1.07 536000 0.9314
1526.HK Rici Healthcare Holdings Limited 20191202 0 0.93 0.93 0.92 0.92 5000 0.901 down down correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191202 0 3.46 3.46 3.46 3.46 0 3.46
1528.HK Red Star Macalline Group Corporation Ltd 20191202 0 6.47 6.49 6.43 6.43 145404 5.4922 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191202 0 0.275 0.28 0.275 0.28 110000 0.28 up up correct
1530.HK 3SBio Inc 20191202 0 11.3 11.3 10.96 11.1 10541500 11.1 down up incorrect
1532.HK China Partytime Culture Holdings Limited 20191202 0 0.179 0.189 0.179 0.189 1398000 0.189 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191202 0 5.45 6 5.45 5.89 9500 5.8109 up up correct
1536.HK Yuk Wing Group Holdings Limited 20191202 0 0.265 0.265 0.26 0.265 14000 0.265
1538.HK Zhong Ao Home Group Limited 20191202 0 0.62 0.62 0.62 0.62 0 0.5677
1539.HK Synergy Group Holdings International Limited 20191202 0 0.4 0.4 0.4 0.4 0 0.4
1540.HK Left Field Printing Group Limited 20191202 0 0.6 0.6 0.6 0.6 3000 0.4873
1543.HK Guangdong Join 20191202 0 1.57 1.6 1.57 1.6 136000 1.4726 up up correct
1545.HK Design Capital Limited 20191202 0 0.123 0.123 0.119 0.119 750000 0.0989 down down correct
1546.HK Thelloy Development Group Limited 20191202 0 0.375 0.375 0.375 0.375 0 0.3649
1547.HK IBI Group Holdings Limited 20191202 0 0.39 0.39 0.39 0.39 4016000 0.3069
1548.HK Genscript Biotech Corporation 20191202 0 19 19.14 18.02 18.14 4683356 18.14 down down correct
1549.HK Ever Harvest Group Holdings Limited 20191202 0 0.096 0.096 0.096 0.096 72000 0.096
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191202 0 3.66 3.66 3.66 3.66 0 3.1894
1552.HK BHCC Holding Limited 20191202 0 0.212 0.212 0.212 0.212 0 0.212
1555.HK MIE Holdings Corporation 20191202 0 0.135 0.139 0.132 0.139 130000 0.139 up up correct
1557.HK K. H. Group Holdings Limited 20191202 0 1.48 1.48 1.48 1.48 0 1.48
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191202 0 41.5 41.95 40.5 41.15 2033900 19.8753 down down correct
1559.HK Kwan On Holdings Limited 20191202 0 0.335 0.38 0.335 0.38 170000 0.38 up up correct
1560.HK Star Group Company Limited 20191202 0 0.52 0.52 0.52 0.52 0 0.4949
1561.HK Pan Asia Data Holdings Inc 20191202 0 3.75 3.75 3.69 3.69 404000 3.69 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20191202 0 1.31 1.31 1.28 1.3 112000 1.3 down down correct
1565.HK Virscend Education Company Limited 20191202 0 1.52 1.52 1.42 1.46 35712000 1.3164 down down correct
1566.HK CA Cultural Technology Group Limited 20191202 0 2.07 2.12 2.06 2.11 881000 2.11 up up correct
1568.HK Sundart Holdings Limited 20191202 0 3.74 3.74 3.74 3.74 0 3.5553
1569.HK Minsheng Education Group Company Limited 20191202 0 1.33 1.33 1.31 1.31 2822000 1.2644 down down correct
1570.HK Weiye Holdings Limited 20191202 0 4.67 4.67 4.67 4.67 0 4.67
1571.HK Xin Point Holdings Limited 20191202 0 1.78 1.8 1.76 1.8 65000 1.5682 up up correct
1572.HK China Art Financial Holdings Limited 20191202 0 0.255 0.265 0.249 0.25 3948000 0.25 down up incorrect
1575.HK Morris Home Holdings Limited 20191202 0 0.178 0.178 0.177 0.177 160000 0.1637 down down correct
1576.HK Qilu Expressway Company Limited 20191202 0 1.86 1.86 1.86 1.86 0 1.5134
1577.HK Quanzhou Huixin Micro 20191202 0 1.38 1.38 1.38 1.38 0 1.2501
1578.HK Bank of Tianjin Co. Ltd 20191202 0 3.38 3.38 3.38 3.38 0 3.1859
1579.HK Yihai International Holding Ltd 20191202 0 49.95 52.1 48.7 50.75 2692678 50.3433 up up correct
1580.HK Da Sen Holdings Group Limited 20191202 0 0.61 0.62 0.59 0.59 395000 0.59 down down correct
1581.HK Progressive Path Group Holdings Limited 20191202 0 0.168 0.168 0.167 0.167 30000 0.167 down down correct
1582.HK CR Construction Group Holdings Limited 20191202 0 0.68 0.68 0.65 0.65 262500 0.5123 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191202 0 2.35 2.35 2.35 2.35 2000 2.35
1585.HK Yadea Group Holdings Ltd 20191202 0 2 2 1.95 1.95 928000 1.9117 down down correct
1586.HK China Leon Inspection Holding Limited 20191202 0 1.24 1.24 1.24 1.24 0 1.0521
1587.HK Shineroad International Holdings Limited 20191202 0 0.46 0.475 0.46 0.475 24000 0.4572 up up correct
1588.HK Chanjet Information Technology Company Limited 20191202 0 8.24 8.24 8 8 28400 5.0633 down up incorrect
1589.HK China Logistics Property Holdings Co. Ltd 20191202 0 3.07 3.07 3.01 3.04 244000 3.04 down up incorrect
1591.HK Shun Wo Group Holdings Limited 20191202 0 0.041 0.042 0.041 0.042 220000 0.042 up up correct
1592.HK Anchorstone Holdings Limited 20191202 0 0.27 0.275 0.243 0.245 5930000 0.245 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191202 0 4.1 4.1 3.97 4.01 200000 3.9398 down down correct
1598.HK China 21st Century Education Group Limited 20191202 0 0.79 0.82 0.77 0.82 4470000 0.7701 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191202 0 2.25 2.28 2.24 2.28 103000 1.9513 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20191202 0 6.91 6.93 6.83 6.88 323000 6.0504 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191202 0 1.37 1.37 1.33 1.34 336000 1.1051 down down correct
1608.HK VPower Group International Holdings Limited 20191202 0 2.53 2.53 2.47 2.49 740000 2.4085 down down correct
1609.HK Chong Kin Group Holdings Limited 20191202 0 3.31 3.31 3.31 3.31 0 3.31
1610.HK COFCO Joycome Foods Limited 20191202 0 2.42 2.57 2.42 2.54 10784000 2.1035 up down incorrect
1611.HK Huobi Technology Holdings Limited 20191202 0 5.06 5.07 4.9 4.95 302000 4.95 down down correct
1612.HK Vincent Medical Holdings Limited 20191202 0 0.6 0.6 0.6 0.6 0 0.5531
1613.HK Synertone Communication Corporation 20191202 0 0.063 0.076 0.063 0.076 1856000 0.38 up up correct
1615.HK AB Builders Group Limited 20191202 0 0.305 0.31 0.305 0.31 30000 0.31 up up correct
1616.HK Starrise Media Holdings Limited 20191202 0 1.25 1.25 1.25 1.25 826000 1.25
1617.HK Nanfang Communication Holdings Limited 20191202 0 4.44 4.44 4.44 4.44 4000 4.3651
1618.HK Metallurgical Corporation of China Ltd 20191202 0 1.63 1.64 1.6 1.6 1788518 1.4487 down up incorrect
1620.HK Cteh Inc 20191202 0 0.136 0.136 0.136 0.136 170000 0.132
1621.HK Vico International Holdings Limited 20191202 0 0.129 0.134 0.129 0.13 328000 0.13 up up correct
1622.HK Redco Properties Group Limited 20191202 0 4.55 4.7 4.52 4.67 3604000 4.517 up down incorrect
1623.HK Hilong Holding Limited 20191202 0 0.86 0.87 0.86 0.87 162000 0.7998 up up correct
1626.HK OL 20191202 0 1.6 1.6 1.6 1.6 0 1.6
1627.HK Able Engineering Holdings Limited 20191202 0 0.465 0.465 0.465 0.465 0 0.4352
1628.HK Yuzhou Group Holdings Company Limited 20191202 0 3.59 3.69 3.59 3.67 7083237 2.9918 up up correct
1629.HK Champion Alliance International Holdings Limited 20191202 0 4.5 4.5 4.46 4.46 12000 4.46 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191202 0 1.87 1.89 1.83 1.88 608333 1.7112 up up correct
1630.HK Kin Shing Holdings Limited 20191202 0 0.1 0.1 0.091 0.098 1176000 0.098 down down correct
1631.HK REF Holdings Limited 20191202 0 0.56 0.56 0.56 0.56 0 0.2808
1632.HK Minshang Creative Technology Holdings Limited 20191202 0 0.485 0.53 0.48 0.5 56000 0.5 up down incorrect
1633.HK Sheung Yue Group Holdings Limited 20191202 0 0.211 0.211 0.211 0.211 27000 0.211
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191202 0 2.47 2.47 2.47 2.47 0 2.3279
1636.HK China Metal Resources Utilization Limited 20191202 0 3.14 3.5 3.14 3.5 748000 3.5 up up correct
1637.HK SH Group (Holdings) Limited 20191202 0 0.405 0.415 0.4 0.41 560000 0.3607 up up correct
1638.HK Kaisa Group Holdings Ltd 20191202 0 3.08 3.22 3.08 3.15 13918000 2.737 up up correct
1639.HK AKM Industrial Company Limited 20191202 0 1.16 1.16 1.14 1.16 350000 1.13
1640.HK Ruicheng (China) Media Group Limited 20191202 0 1.55 1.61 1.49 1.51 792000 1.51 down down correct
1647.HK Grandshores Technology Group Limited 20191202 0 0.58 0.58 0.52 0.56 12255000 0.56 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20191202 0 7.1 7.12 7.1 7.12 10000 6.2738 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20191202 0 4.54 4.54 4.54 4.54 0 4.5106
1653.HK MOS House Group Limited 20191202 0 0.069 0.069 0.069 0.069 20000 0.69
1655.HK Okura Holdings Limited 20191202 0 1.1 1.1 1.1 1.1 0 1.1
1656.HK ISDN Holdings Limited 20191202 0 1.22 1.22 1.22 1.22 0 1.1537
1657.HK SG Group Holdings Limited 20191202 0 5.96 5.96 5.65 5.65 10000 5.65 down down correct
1658.HK Postal Savings Bank of China Co. Ltd 20191202 0 5.05 5.11 5.04 5.08 22778217 4.6086 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20191202 0 1.31 1.31 1.3 1.3 192000 1.3 down up incorrect
1661.HK Wisdom Sports Group 20191202 0 0.179 0.186 0.177 0.186 779000 0.186 up up correct
1662.HK Yee Hop Holdings Limited 20191202 0 1.88 1.89 1.88 1.89 8000 1.89 up up correct
1663.HK Sino Harbour Holdings Group Limited 20191202 0 0.15 0.153 0.15 0.151 402000 0.1295 up up correct
1665.HK Pentamaster International Limited 20191202 0 1.95 1.95 1.88 1.9 2958000 1.2212 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191202 0 6.79 6.84 6.72 6.72 1466223 6.3513 down down correct
1667.HK Milestone Builder Holdings Limited 20191202 0 0.185 0.198 0.161 0.182 480000 0.182 down down correct
1668.HK China South City Holdings Limited 20191202 0 0.91 0.91 0.89 0.9 10836000 0.826 down down correct
1669.HK Global International Credit Group Limited 20191202 0 0.64 0.64 0.64 0.64 0 0.5625
1671.HK Tianjin Tianbao Energy Co. Ltd 20191202 0 1.12 1.12 1.11 1.11 86000 0.9983 down down correct
1672.HK Ascletis Pharma Inc 20191202 0 3.34 3.35 3.23 3.3 3109924 3.3 down down correct
1673.HK Huazhang Technology Holding Limited 20191202 0 3.12 3.15 3.04 3.1 30000 3.1 down up incorrect
1675.HK Asiainfo Technologies Limited 20191202 0 8.47 8.88 8.47 8.83 571600 8.3704 up up correct
1676.HK China Shenghai Group Limited 20191202 0 0.135 0.135 0.135 0.135 4000 1.35
1679.HK Risecomm Group Holdings Limited 20191202 0 1.43 1.47 1.4 1.43 3662500 1.43
1680.HK OL 20191202 0 0.99 1 0.96 0.98 1888000 0.98 down down correct
1681.HK Consun Pharmaceutical Group Limited 20191202 0 4.38 4.49 4.38 4.45 1439000 3.8591 up down incorrect
1682.HK Hang Pin Living Technology Company Limited 20191202 0 0.325 0.325 0.325 0.325 16000 0.325
1683.HK Hope Life International Holdings Limited 20191202 0 1.11 1.18 1.1 1.18 40000 1.18 up up correct
1685.HK Boer Power Holdings Limited 20191202 0 0.275 0.285 0.275 0.275 452000 0.275
1686.HK SUNeVision Holdings Ltd 20191202 0 5.21 5.22 5.05 5.11 2073661 4.8462 down down correct
1689.HK Huaxi Holdings Company Limited 20191202 0 2.14 2.17 2.1 2.12 272000 1.9592 down up incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20191202 0 0.082 0.084 0.082 0.084 280000 0.084 up up correct
1692.HK Town Ray Holdings Limited 20191202 0 0.68 0.69 0.66 0.67 880000 0.468 down down correct
1695.HK S&P International Holding Limited 20191202 0 0.12 0.12 0.12 0.12 745000 0.12
1696.HK Sisram Medical Ltd 20191202 0 4.18 4.18 4.05 4.05 21200 3.8653 down down correct
1697.HK Shandong International Trust Co. Ltd 20191202 0 0.9 0.91 0.88 0.89 93600 0.8166 down down correct
1701.HK Tu Yi Holding Company Limited 20191202 0 0.58 0.64 0.57 0.63 41664000 0.63 up up correct
1702.HK Dongguang Chemical Limited 20191202 0 1.55 1.55 1.55 1.55 0 1.4577
1703.HK Palace Banquet Holdings Limited 20191202 0 0.33 0.34 0.325 0.325 3745000 0.325 down down correct
1705.HK B & S International Holdings Ltd 20191202 0 0.62 0.62 0.62 0.62 28000 0.6056
1706.HK Shuang Yun Holdings Limited 20191202 0 0.163 0.163 0.163 0.163 0 0.163
1707.HK Geotech Holdings Ltd 20191202 0 0.375 0.375 0.375 0.375 0 0.375
1708.HK Nanjing Sample Technology Company Limited 20191202 0 5.3 5.39 5.3 5.39 1824500 5.39 up up correct
1709.HK DL Holdings Group Limited 20191202 0 0.5 0.53 0.5 0.53 306000 0.5186 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191202 0 1.2 1.2 1.2 1.2 128000 1.2
1710.HK Trio Industrial Electronics Group Limited 20191202 0 0.27 0.28 0.27 0.28 216000 0.2432 up up correct
1711.HK Ulferts International Limited 20191202 0 0.168 0.168 0.165 0.165 100000 0.1619 down down correct
1712.HK Dragon Mining Limited 20191202 0 1.85 1.85 1.85 1.85 0 1.85
1713.HK Sichuan Energy Investment Development Co. Ltd 20191202 0 1.74 1.76 1.7 1.73 746000 1.4996 down down correct
1715.HK Miji International Holdings Limited 20191202 0 0.275 0.275 0.275 0.275 0 0.275
1716.HK Most Kwai Chung Limited 20191202 0 0.75 0.75 0.69 0.73 792000 0.6616 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20191202 0 9.72 9.77 9.62 9.65 839200 9.3016 down up incorrect
1718.HK Wan Kei Group Holdings Limited 20191202 0 0.64 0.65 0.63 0.64 10010000 0.64
1719.HK China Infrastructure & Logistics Group Ltd 20191202 0 0.76 0.76 0.76 0.76 0 0.76
1720.HK Putian Communication Group Limited 20191202 0 1.85 1.85 1.85 1.85 0 1.85
1722.HK Kin Pang Holdings Limited 20191202 0 0.19 0.198 0.185 0.197 700000 0.197 up down incorrect
1723.HK HK Asia Holdings Limited 20191202 0 4.08 4.08 4.05 4.06 314000 3.9472 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191202 0 1.34 1.35 1.34 1.34 90000 1.34
1726.HK HKE Holdings Limited 20191202 0 0.41 0.41 0.38 0.41 490000 0.41
1727.HK Hebei Construction Group Corporation Limited 20191202 0 4.82 4.94 4.65 4.71 2568500 4.3454 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191202 0 2.24 2.39 2.24 2.37 8579996 2.37 up up correct
1729.HK Time Interconnect Technology Limited 20191202 0 0.455 0.465 0.45 0.465 416000 0.3964 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191202 0 4.3 4.3 4.25 4.26 808555 3.7898 down down correct
1730.HK LHN Limited 20191202 0 0.69 0.7 0.69 0.7 14000 0.5998 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20191202 0 0.425 0.43 0.41 0.415 8544000 0.3932 down down correct
1732.HK Xiangxing International Holding Limited 20191202 0 0.26 0.26 0.255 0.26 340000 0.26
1733.HK OL 20191202 0 0.345 0.345 0.34 0.345 1265469 0.345
1735.HK Central Holding Group Co. Ltd 20191202 0 6.5 6.77 6.36 6.75 552000 1.6875 up up correct
1736.HK China Parenting Network Holdings Limited 20191202 0 0.215 0.215 0.215 0.215 0 0.215
1737.HK A & S Group (Holdings) Limited 20191202 0 0.107 0.107 0.107 0.107 0 0.0903
1738.HK Feishang Anthracite Resources Limited 20191202 0 1.15 1.15 1.15 1.15 15000 1.15
1739.HK Qeeka Home (Cayman) Inc 20191202 0 2.13 2.23 2.05 2.2 802500 2.1817 up up correct
1741.HK Ri Ying Holdings Limited 20191202 0 1.79 1.79 1.79 1.79 0 1.79
1742.HK HPC Holdings Limited 20191202 0 0.148 0.148 0.148 0.148 50000 0.148
1746.HK Man Shun Group (Holdings) Limited 20191202 0 0.41 0.45 0.4 0.435 284000 0.435 up up correct
1747.HK Home Control International Limited 20191202 0 0.89 0.9 0.87 0.87 394000 0.8134 down up incorrect
1748.HK Xin Yuan Enterprises Group Limited 20191202 0 1.42 1.42 1.3 1.4 764000 1.4 down down correct
1749.HK Shanshan Brand Management Co. Ltd 20191202 0 1 1 0.97 0.99 117000 0.99 down up incorrect
1750.HK REM Group (Holdings) Limited 20191202 0 0.12 0.12 0.12 0.12 0 0.12
1751.HK Kingland Group Holdings Limited 20191202 0 0.172 0.172 0.171 0.171 130000 0.171 down down correct
1752.HK Top Education Group Ltd 20191202 0 0.295 0.295 0.295 0.295 0 0.288
1753.HK Duiba Group Limited 20191202 0 4.76 4.76 4.3 4.59 2466800 4.59 down down correct
1755.HK S 20191202 0 11.24 11.8 11.2 11.4 2208000 11.1365 up down incorrect
1756.HK Huali University Group Limited 20191202 0 2.84 2.84 2.7 2.78 1565000 2.5719 down down correct
1757.HK Affluent Foundation Holdings Limited 20191202 0 0.175 0.179 0.174 0.179 70000 0.179 up up correct
1758.HK Bojun Education Company Limited 20191202 0 0.485 0.485 0.405 0.445 238000 0.445 down down correct
1759.HK Sino Gas Holdings Group Limited 20191202 0 3.16 3.16 3.16 3.16 0 3.16
1760.HK Intron Technology Holdings Limited 20191202 0 2.83 2.9 2.8 2.8 526000 2.7356 down down correct
1761.HK BabyTree Group 20191202 0 1.95 1.95 1.88 1.88 646500 1.88 down down correct
1762.HK Wanka Online Inc 20191202 0 1.83 1.83 1.77 1.8 1508000 1.8 down down correct
1763.HK China Isotope & Radiation Corporation 20191202 0 20.6 20.7 20.15 20.55 93400 20.2645 down down correct
1765.HK Hope Education Group Co. Ltd 20191202 0 1.32 1.41 1.3 1.4 167721929 1.3822 up up correct
1766.HK CRRC Corporation Limited 20191202 0 5.15 5.18 5.12 5.14 10309909 4.6099 down up incorrect
1767.HK TS Wonders Holding Limited 20191202 0 0.49 0.49 0.49 0.49 30000 0.49
1769.HK Scholar Education Group 20191202 0 9.48 9.7 9.2 9.7 894000 8.4455 up up correct
1771.HK Sunfonda Group Holdings Limited 20191202 0 0.94 0.98 0.91 0.97 31000 0.8806 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20191202 0 17.7 17.72 16.94 17.6 816600 17.3777 down down correct
1773.HK Tianli Education International Holdings Limited 20191202 0 3.03 3.1 2.98 3.07 8228131 2.9469 up down incorrect
1775.HK BExcellent Group Holdings Limited 20191202 0 0.56 0.57 0.54 0.55 56000 0.5207 down down correct
1776.HK GF Securities Co. Ltd 20191202 0 8.45 8.46 8.34 8.36 3224200 7.6083 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20191202 0 1.33 1.36 1.31 1.34 7446000 1.1999 up down incorrect
1778.HK Colour Life Services Group Co. Limited 20191202 0 4.39 4.39 4.28 4.35 1892000 4.1003 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191202 0 1.75 1.76 1.7 1.72 7723037 1.72 down down correct
1780.HK B & D Strategic Holdings Limited 20191202 0 0.74 0.75 0.7 0.73 377500 0.6677 down down correct
1783.HK Golden Ponder Holdings Limited 20191202 0 0.196 0.196 0.196 0.196 0 0.1827
1785.HK Chengdu Expressway Co. Ltd 20191202 0 2.19 2.19 2.19 2.19 0 1.9168
1786.HK CRCC High 20191202 0 1.21 1.24 1.21 1.23 157000 1.1848 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20191202 0 16.1 16.12 15.88 15.98 2105750 11.2913 down up incorrect
1788.HK Guotai Junan International Holdings Limited 20191202 0 1.25 1.25 1.22 1.22 8789000 1.0796 down down correct
1789.HK AK Medical Holdings Limited 20191202 0 8.72 9.29 8.72 9.03 3692000 8.9699 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191202 0 17.54 17.56 16.98 17.04 382870 16.4524 down up incorrect
1790.HK TIL Enviro Limited 20191202 0 0.5 0.5 0.495 0.495 110000 0.495 down up incorrect
1793.HK Wecon Holdings Limited 20191202 0 0.275 0.275 0.25 0.27 328000 0.2301 down down correct
1796.HK Yield Go Holdings Ltd 20191202 0 0.61 0.67 0.6 0.65 182000 0.65 up up correct
1797.HK Koolearn Technology Holding Limited 20191202 0 18.4 19.4 18.16 18.94 5465000 18.94 up down incorrect
1798.HK China Datang Corporation Renewable Power Co. Limited 20191202 0 0.76 0.77 0.76 0.76 153000 0.7253
1799.HK Xinte Energy Co. Ltd 20191202 0 5 5 5 5 800 4.8731
1800.HK China Communications Construction Company Limited 20191202 0 6.1 6.15 6.03 6.06 8533271 5.4272 down down correct
1801.HK Innovent Biologics Inc 20191202 0 27.2 28.4 27 28.2 6706013 28.2 up down incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191202 0 0.28 0.295 0.275 0.285 4637500 0.285 up down incorrect
1806.HK Huifu Payment Limited 20191202 0 6.53 6.56 6.5 6.53 220965 6.53
1808.HK Enterprise Development Holdings Limited 20191202 0 0.28 0.28 0.28 0.28 199600 0.255
1809.HK Prinx Chengshan Holdings Limited 20191202 0 7.35 7.8 7.35 7.66 5285500 7.2798 up up correct
1810.HK Xiaomi Corporation 20191202 0 8.97 9.02 8.83 8.93 107412610 8.93 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191202 0 1.1 1.14 1.1 1.1 2500000 1.0414
1812.HK Shandong Chenming Paper Holdings Limited 20191202 0 3.15 3.17 3.07 3.09 1349500 2.7907 down down correct
1813.HK KWG Group Holdings Limited 20191202 0 8.64 8.87 8.62 8.7 6719374 7.0413 up up correct
1815.HK CSMall Group Limited 20191202 0 0.63 0.64 0.63 0.63 124000 0.63
1816.HK CGN Power Co. Ltd 20191202 0 1.96 1.98 1.96 1.97 18470001 1.7812 up up correct
1817.HK Mulsanne Group Holding Limited 20191202 0 7.68 7.8 7.28 7.78 431000 7.78 up down incorrect
1818.HK Zhaojin Mining Industry Company Limited 20191202 0 8.18 8.18 8.04 8.08 2386774 7.9804 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191202 0 0.37 0.37 0.365 0.37 1480000 0.3213
1820.HK Pacific Millennium Packaging Group Corporation 20191202 0 4.51 4.51 4.51 4.51 10000 3.9941
1821.HK ESR Cayman Limited 20191202 0 16.1 16.22 15.98 16.22 3057800 16.22 up up correct
1822.HK China Wood International Holding Co. Limited 20191202 0 0.013 0.015 0.013 0.014 33840000 0.28 up up correct
1823.HK Huayu Expressway Group Limited 20191202 0 1.03 1.03 1 1.02 68000 0.9842 down up incorrect
1825.HK Sterling Group Holdings Limited 20191202 0 0.136 0.136 0.136 0.136 0 0.544
1827.HK Miricor Enterprises Holdings Limited 20191202 0 1.02 1.02 1.02 1.02 0 1.02
1830.HK Perfect Medical Health Management Limited 20191202 0 3.62 3.68 3.38 3.55 13283000 3.1943 down down correct
1831.HK ShiFang Holding Limited 20191202 0 0.185 0.185 0.185 0.185 0 0.185
1832.HK S.A.I. Leisure Group Company Limited 20191202 0 2 2 2 2 4000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191202 0 52.6 52.6 51.6 51.8 2742590 51.8 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191202 0 4.99 5 4.99 5 349600 5 up up correct
1836.HK Stella International Holdings Limited 20191202 0 12.84 12.9 12.42 12.56 421000 11.6101 down down correct
1837.HK Natural Food International Holding Limited 20191202 0 1.47 1.51 1.47 1.5 364000 1.4455 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191202 0 5.41 5.74 5.41 5.67 641000 4.9048 up down incorrect
1841.HK A.Plus Group Holdings Limited 20191202 0 0.49 0.49 0.49 0.49 0 0.3567
1842.HK Grown Up Group Investment Holdings Limited 20191202 0 0.51 0.55 0.51 0.55 3360000 0.55 up down incorrect
1843.HK Snack Empire Holdings Limited 20191202 0 0.44 0.75 0.425 0.71 313916000 0.71 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191202 0 0.65 0.66 0.61 0.63 354000 0.63 down down correct
1846.HK EuroEyes International Eye Clinic Limited 20191202 0 9.07 9.09 8.83 9.08 598000 9.0544 up up correct
1847.HK YCIH Green High 20191202 0 2.12 2.19 2.12 2.13 184000 1.672 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191202 0 8.16 8.2 8.07 8.18 562500 7.0164 up down incorrect
1849.HK AM Group Holdings Limited 20191202 0 0.29 0.29 0.245 0.245 960000 0.245 down down correct
185.HK ZENSUN ENTERPRISES LTD 20191202 0 0.335 0.345 0.335 0.345 1460000 0.3244 up up correct
1850.HK WINDMILL Group Limited 20191202 0 0.32 0.32 0.295 0.295 110000 0.295 down down correct
1851.HK China Gingko Education Group Company Limited 20191202 0 1.8 1.8 1.79 1.8 88000 1.8
1853.HK Jilin Province Chuncheng Heating Company Limited 20191202 0 2.26 2.35 2.25 2.35 515000 2.0292 up up correct
1856.HK Ernest Borel Holdings Limited 20191202 0 1.73 1.73 1.73 1.73 0 1.73
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191202 0 47 50 47 48 149600 19.1612 up up correct
1860.HK Mobvista Inc 20191202 0 3.76 3.76 3.69 3.7 580000 3.7 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20191202 0 1.22 1.24 1.13 1.22 112000 1.1765
1862.HK Jingrui Holdings Limited 20191202 0 2.55 2.56 2.49 2.51 2089147 1.9796 down down correct
1865.HK Trendzon Holdings Group Limited 20191202 0 1.08 1.16 1.08 1.16 7020000 1.16 up down incorrect
1866.HK OL 20191202 0 2.01 2.04 2.01 2.01 75000 2.01
1867.HK LKS Holding Group Limited 20191202 0 0.165 0.165 0.165 0.165 30000 0.165
1868.HK Neo 20191202 0 0.56 0.56 0.56 0.56 0 0.56
1869.HK Li Bao Ge Group Limited 20191202 0 0.255 0.255 0.25 0.255 370000 0.255
1870.HK Acme International Holdings Limited 20191202 0 2.55 2.55 2.3 2.46 597500 2.3793 down down correct
1871.HK China Oriented International Holdings Limited 20191202 0 0.445 0.465 0.44 0.455 1644000 0.455 up up correct
1872.HK Guan Chao Holdings Limited 20191202 0 0.28 0.28 0.275 0.275 4370000 0.275 down down correct
1873.HK Viva Biotech Holdings 20191202 0 4.31 4.4 4.2 4.28 3051500 4.2587 down down correct
1875.HK TOT BIOPHARM International Company Limited 20191202 0 5.03 5.03 4.82 4.84 294400 4.84 down up incorrect
1876.HK Budweiser Brewing Company APAC Limited 20191202 0 28.45 28.55 28 28.2 5794384 27.7209 down up incorrect
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191202 0 26.5 26.5 25.3 25.35 103200 25.35 down down correct
1878.HK SouthGobi Resources Ltd 20191202 0 0.87 0.87 0.86 0.86 206000 0.86 down down correct
1881.HK Regal Real Estate Investment Trust 20191202 0 1.88 1.9 1.88 1.88 328500 1.5994
1882.HK Haitian International Holdings Limited 20191202 0 17.5 18.48 17.38 18.16 1148000 17.3224 up down incorrect
1883.HK CITIC Telecom International Holdings Limited 20191202 0 2.85 2.86 2.82 2.83 2689498 2.4289 down up incorrect
1884.HK eprint Group Limited 20191202 0 0.295 0.295 0.295 0.295 0 0.287
1888.HK Kingboard Laminates Holdings Limited 20191202 0 8.85 9.08 8.79 8.83 6013500 8.0761 down down correct
189.HK DONGYUE GROUP LTD 20191202 0 4 4.05 3.85 3.86 5384000 3.5195 down down correct
1890.HK China Kepei Education Group Limited 20191202 0 3.63 3.73 3.62 3.7 1108000 3.5634 up up correct
1891.HK Heng Hup Holdings Limited 20191202 0 0.165 0.172 0.165 0.171 304000 0.1654 up up correct
1896.HK Maoyan Entertainment 20191202 0 11.26 11.42 11.2 11.22 127026 11.22 down up incorrect
1897.HK Million Hope Industries Holdings Limited 20191202 0 0.67 0.67 0.67 0.67 85304 0.5882
1898.HK China Coal Energy Company Limited 20191202 0 3.08 3.13 3.07 3.07 3002000 2.7592 down down correct
1899.HK Xingda International Holdings Limited 20191202 0 2.12 2.17 2.1 2.15 900000 1.6872 up up correct
190.HK HKC (HOLDINGS) LTD 20191202 0 2.95 2.97 2.94 2.94 1170392 2.5786 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20191202 0 0.18 0.182 0.18 0.181 39040 0.181 up up correct
1901.HK Feiyang International Holdings Group Limited 20191202 0 0.93 0.93 0.91 0.92 300000 0.92 down down correct
1902.HK Yincheng International Holding Co. Ltd 20191202 0 2.67 2.67 2.52 2.52 396000 2.472 down down correct
1903.HK JBB Builders International Limited 20191202 0 1.1 1.1 1.1 1.1 0 1.1
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191202 0 1.56 1.56 1.53 1.54 1316000 1.3414 down down correct
1906.HK Bonny International Holding Limited 20191202 0 0.66 0.66 0.63 0.64 830000 0.64 down down correct
1907.HK China Risun Group Limited 20191202 0 2.55 2.56 2.52 2.55 2607000 2.3529
1908.HK C&D International Investment Group Limited 20191202 0 8.09 8.17 7.99 8.05 1209800 6.528 down down correct
1909.HK Fire Rock Holdings Limited 20191202 0 4.6 4.6 4.6 4.6 0 0.3729
1910.HK Samsonite International S.A 20191202 0 17.66 17.66 16.88 17 3015960 17 down up incorrect
1911.HK China Renaissance Holdings Limited 20191202 0 14.56 14.92 14.38 14.4 66600 13.9193 down down correct
1912.HK Contel Technology Company Limited 20191202 0 1.47 1.57 1.45 1.56 630000 0.78 up up correct
1913.HK Prada S.p.A 20191202 0 28 28.45 27.6 28.3 423400 28.123 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191202 0 3.7 3.72 3.7 3.7 224000 3.6594
1916.HK Jiangxi Bank Co. Ltd 20191202 0 4.55 4.55 4.5 4.55 73000 4.3925
1917.HK Doumob 20191202 0 0.2 0.205 0.198 0.198 640000 0.198 down down correct
1918.HK Sunac China Holdings Limited 20191202 0 38.9 40.8 38.65 40.8 31884797 33.5593 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191202 0 2.89 2.93 2.88 2.88 3007650 2.2154 down up incorrect
1920.HK Hands Form Holdings Limited 20191202 0 0.191 0.191 0.186 0.19 15810000 0.19 down down correct
1921.HK Dalipal Holdings Limited 20191202 0 1.28 1.38 1.18 1.3 518000 1.187 up up correct
1922.HK Yincheng Life Service CO. Ltd 20191202 0 2.12 2.12 2.06 2.06 1080000 1.9872 down down correct
1928.HK Sands China Ltd 20191202 0 37.05 37.65 37.05 37.45 8102911 36.4743 up down incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20191202 0 7.4 7.46 7.21 7.36 5691948 6.8044 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191202 0 1.41 1.41 1.37 1.38 3296000 1.3523 down up incorrect
1931.HK IVD Medical Holding Limited 20191202 0 3.15 3.2 3.08 3.2 824000 3.0591 up up correct
1932.HK CPM Group Limited 20191202 0 0.49 0.49 0.49 0.49 0 0.4582
1933.HK OneForce Holdings Limited 20191202 0 0.52 0.54 0.52 0.52 28000 0.52
1935.HK JH Educational Technology INC 20191202 0 1.58 1.58 1.55 1.55 62000 1.4849 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191202 0 0.31 0.31 0.295 0.295 61000 0.295 down down correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191202 0 0.66 0.68 0.66 0.68 130000 0.6569 up up correct
1943.HK Silver Tide Holdings Limited 20191202 0 0.38 0.38 0.38 0.38 105000 0.38
1949.HK Platt Nera International Limited 20191202 0 0.48 0.57 0.47 0.52 2708000 0.52 up up correct
1951.HK Jinxin Fertility Group Limited 20191202 0 11.9 12 11.38 11.64 6872000 11.5766 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191202 0 0.76 0.78 0.75 0.78 388000 0.7373 up up correct
1958.HK BAIC Motor Corporation Limited 20191202 0 4.48 4.48 4.3 4.3 4142000 3.9552 down down correct
1959.HK Centenary United Holdings Limited 20191202 0 0.52 0.52 0.51 0.51 242000 0.4863 down down correct
196.HK HONGHUA GROUP LTD 20191202 0 0.445 0.45 0.44 0.445 1983000 0.445
1960.HK TBK & Sons Holdings Limited 20191202 0 0.207 0.207 0.195 0.198 685000 0.198 down down correct
1962.HK Evergreen Products Group Limited 20191202 0 1.45 1.49 1.45 1.47 376000 1.4102 up up correct
1963.HK Bank of Chongqing Co. Ltd 20191202 0 4.61 4.61 4.53 4.56 922000 3.922 down down correct
1966.HK China SCE Group Holdings Limited 20191202 0 3.78 3.85 3.73 3.82 16947000 3.2325 up up correct
1968.HK Hingtex Holdings Limited 20191202 0 0.255 0.265 0.255 0.26 48000 0.2482 up up correct
1970.HK IMAX China Holding Inc 20191202 0 16.3 16.7 16.3 16.6 23100 15.674 up up correct
1972.HK Swire Properties Limited 20191202 0 24.5 24.7 24.35 24.6 1747330 22.643 up down incorrect
1975.HK Sun Hing Printing Holdings Limited 20191202 0 0.44 0.445 0.415 0.42 132000 0.3359 down down correct
1977.HK Analogue Holdings Limited 20191202 0 1 1.03 1 1.03 198000 0.8802 up up correct
1978.HK LH Group Limited 20191202 0 0.485 0.5 0.485 0.495 344000 0.431 up up correct
1979.HK Ten Pao Group Holdings Limited 20191202 0 0.93 0.95 0.92 0.94 260000 0.835 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20191202 0 1.95 1.98 1.88 1.98 374000 1.98 up up correct
1982.HK Nameson Holdings Limited 20191202 0 0.65 0.65 0.64 0.65 344000 0.5083
1983.HK Luzhou Bank Co. Ltd 20191202 0 2.99 2.99 2.99 2.99 0 2.3762
1985.HK Microware Group Limited 20191202 0 0.78 0.78 0.77 0.78 100000 0.5707
1986.HK Tsaker Chemical Group Limited 20191202 0 1.69 1.69 1.49 1.5 6856000 1.2324 down down correct
1987.HK Beng Soon Machinery Holdings Limited 20191202 0 0.6 0.61 0.58 0.59 1512000 0.59 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20191202 0 5.45 5.49 5.43 5.43 17433259 4.6681 down down correct
1989.HK Pine Care Group Limited 20191202 0 0.64 0.64 0.64 0.64 16000 0.6296
1990.HK Xinghua Port Holdings Ltd 20191202 0 7.8 7.84 7.64 7.65 25950970 7.6248 down up incorrect
1991.HK Ta Yang Group Holdings Limited 20191202 0 0.305 0.305 0.305 0.305 2000 0.2847
1992.HK Fosun Tourism Group 20191202 0 10.5 10.52 10.22 10.24 120400 10.2116 down down correct
1993.HK Asiaray Media Group Limited 20191202 0 4.98 4.99 4.95 4.95 10500 4.95 down down correct
1995.HK CIFI Ever Sunshine Services Group Limited 20191202 0 4.64 4.74 4.63 4.69 1870000 4.6515 up up correct
1996.HK Redsun Properties Group Limited 20191202 0 2.53 2.57 2.48 2.55 2047000 2.2915 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20191202 0 43.65 43.65 42.85 43.3 2291649 39.6381 down down correct
1999.HK Man Wah Holdings Limited 20191202 0 5.85 5.85 5.47 5.62 7136400 5.3964 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191202 0 19.2 20.15 19.2 19.98 2489353 19.9448 up up correct
2000.HK SIM Technology Group Limited 20191202 0 0.26 0.26 0.25 0.255 50000 0.255 down up incorrect
2001.HK China New Higher Education Group Limited 20191202 0 2.61 2.67 2.61 2.64 2757000 2.5682 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20191202 0 1.21 1.22 1.2 1.2 44000 1.2 down down correct
2003.HK VCREDIT Holdings Limited 20191202 0 6.06 6.06 5.76 6.06 494600 5.7971
2005.HK SSY Group Limited 20191202 0 6.16 6.16 6.02 6.05 3036450 5.792 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191202 0 1.41 1.48 1.4 1.45 10392000 1.374 up up correct
2007.HK Country Garden Holdings Company Limited 20191202 0 11.08 11.28 10.98 11.2 18638539 9.8871 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191202 0 0.56 0.56 0.55 0.55 298000 0.55 down up incorrect
2009.HK BBMG Corporation 20191202 0 2.19 2.19 2.15 2.15 6079000 1.8957 down down correct
2012.HK Sunshine Oilsands Ltd 20191202 0 0.057 0.06 0.057 0.059 1885000 2.95 up up correct
2013.HK Weimob Inc 20191202 0 3.23 3.26 3.1 3.12 4253000 3.12 down up incorrect
2016.HK China Zheshang Bank Co. Ltd 20191202 0 4.31 4.31 4.31 4.31 0 3.6437
2017.HK Chanhigh Holdings Limited 20191202 0 0.37 0.37 0.37 0.37 0 0.37
2018.HK AAC Technologies Holdings Inc 20191202 0 54.95 55.4 53.6 54.1 5854650 53.5038 down up incorrect
2019.HK Dexin China Holdings Company Limited 20191202 0 3.15 3.15 3.06 3.11 487000 2.8941 down down correct
2020.HK ANTA Sports Products Limited 20191202 0 74.45 74.6 72.25 73.85 3928816 72.7418 down down correct
2022.HK Digital Hollywood Interactive Limited 20191202 0 0.111 0.111 0.111 0.111 8000 0.111
2023.HK China Ludao Technology Company Limited 20191202 0 0.95 0.95 0.93 0.95 12000 0.95
2025.HK Ruifeng Power Group Company Limited 20191202 0 1.6 1.6 1.6 1.6 0 1.5225
2028.HK Jolimark Holdings Limited 20191202 0 0.21 0.21 0.21 0.21 0 0.21
2030.HK Cabbeen Fashion Limited 20191202 0 1.6 1.6 1.59 1.59 74000 1.4232 down down correct
2033.HK Time Watch Investments Limited 20191202 0 0.96 1.01 0.95 0.95 1784000 0.95 down down correct
2038.HK FIH Mobile Limited 20191202 0 1.3 1.32 1.28 1.3 13173000 1.3
2039.HK China International Marine Containers (Group) Co. Ltd 20191202 0 6.83 6.96 6.77 6.87 1631980 6.5882 up up correct
2048.HK E 20191202 0 7.81 7.93 7.73 7.78 673800 7.5711 down down correct
2051.HK 51 Credit Card Inc 20191202 0 1.78 1.8 1.67 1.68 3274000 1.68 down down correct
2060.HK Pujiang International Group Limited 20191202 0 3.72 3.76 3.71 3.75 1087000 3.7012 up up correct
2066.HK Shengjing Bank Co. Ltd 20191202 0 5.6 5.6 5.56 5.6 112000 5.6
2068.HK China Aluminum International Engineering Corporation Limited 20191202 0 2.3 2.3 2.3 2.3 0 2.2915
2078.HK PanAsialum Holdings Company Limited 20191202 0 0.405 0.485 0.405 0.485 11000 0.485 up up correct
2080.HK AUX International Holdings Limited 20191202 0 0.5 0.5 0.5 0.5 2000 0.5
2086.HK HNA Technology Investments Holdings Limited 20191202 0 0.57 0.57 0.57 0.57 30000 0.57
2088.HK Xiwang Property Holdings Company Limited 20191202 0 0.186 0.196 0.178 0.196 356000 0.196 up up correct
2098.HK Zall Smart Commerce Group Ltd 20191202 0 0.64 0.66 0.61 0.66 13835000 0.66 up up correct
2099.HK China Gold International Resources Corp. Ltd 20191202 0 6.05 6.05 5.81 5.85 133200 5.617 down down correct
2100.HK BAIOO Family Interactive Limited 20191202 0 0.79 0.82 0.75 0.82 4016000 0.7463 up down incorrect
2102.HK Tak Lee Machinery Holdings Limited 20191202 0 0.26 0.26 0.26 0.26 120000 0.2073
2103.HK Sinic Holdings (Group) Company Limited 20191202 0 3.98 4 3.98 3.99 3006000 3.696 up down incorrect
2108.HK K2 F&B Holdings Limited 20191202 0 0.245 0.26 0.24 0.24 536000 0.24 down down correct
2111.HK Best Pacific International Holdings Limited 20191202 0 2.06 2.14 2.06 2.14 34000 1.9056 up up correct
2112.HK CAA Resources Limited 20191202 0 0.24 0.24 0.24 0.24 0 0.24
2113.HK Century Group International Holdings Limited 20191202 0 0.34 0.34 0.34 0.34 5000 0.34
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191202 0 0.31 0.345 0.31 0.33 82000 0.3115 up down incorrect
2118.HK Tian Shan Development (Holding) Limited 20191202 0 2.95 3 2.95 2.99 162000 2.99 up up correct
2119.HK Tsit Wing International Holdings Limited 20191202 0 1.06 1.09 1.06 1.09 142000 0.9716 up down incorrect
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191202 0 20.3 20.6 19.9 20.45 77500 20.45 up up correct
2122.HK Kidsland International Holdings Limited 20191202 0 0.28 0.28 0.28 0.28 0 0.28
2128.HK China Lesso Group Holdings Limited 20191202 0 8.14 8.36 8.14 8.26 7653968 7.7414 up up correct
2136.HK Lifestyle China Group Limited 20191202 0 2.35 2.35 2.31 2.31 51500 2.31 down down correct
2138.HK EC Healthcare 20191202 0 5.4 5.48 5.23 5.29 990863 4.9638 down down correct
2139.HK Bank of Gansu Co. Ltd 20191202 0 1.35 1.43 1.34 1.37 399000 1.37 up down incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191202 0 1.56 1.56 1.53 1.54 831905 1.3989 down down correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191202 0 9.42 9.44 9.27 9.39 30000 8.866 down up incorrect
2166.HK Smart 20191202 0 1.4 1.4 1.36 1.38 260000 1.2671 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20191202 0 19.74 20.5 19.74 20.25 210750 19.4776 up up correct
2176.HK CCID Consulting Company Limited 20191202 0 0.39 0.39 0.385 0.385 550000 0.356 down up incorrect
2178.HK Petro 20191202 0 0.123 0.123 0.123 0.123 0 0.123
2180.HK ManpowerGroup Greater China Limited 20191202 0 8.61 8.61 8.61 8.61 0 8.0769
2181.HK Mabpharm Limited 20191202 0 1.1 1.13 1.09 1.1 74000 1.1
2182.HK Tian Chang Group Holdings Ltd 20191202 0 0.5 0.5 0.485 0.485 84000 0.4506 down up incorrect
2183.HK Sansheng Holdings (Group) Co. Ltd 20191202 0 9.2 9.25 9.2 9.24 104000 8.7743 up up correct
2186.HK Luye Pharma Group Ltd 20191202 0 5.79 5.79 5.55 5.65 24122100 5.5823 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20191202 0 0.395 0.4 0.385 0.4 252000 0.4 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191202 0 0.56 0.57 0.56 0.56 780000 0.4697
2193.HK Man King Holdings Limited 20191202 0 0.43 0.43 0.43 0.43 0 0.389
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191202 0 21.9 22.2 21.8 22.05 2061141 21.412 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191202 0 1.37 1.42 1.37 1.39 1101000 1.0313 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20191202 0 4.97 4.97 4.85 4.97 18000 4.7338
2202.HK China Vanke Co. Ltd 20191202 0 29.3 30.15 29.3 29.8 3751045 26.8272 up up correct
2203.HK Brainhole Technology Limited 20191202 0 0.43 0.43 0.43 0.43 0 0.43
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191202 0 8.84 8.97 8.58 8.67 5771721 8.2605 down up incorrect
2211.HK Universal Health International Group Holding Limited 20191202 0 0.095 0.095 0.088 0.088 149000 0.88 down down correct
2212.HK Future Bright Mining Holdings Limited 20191202 0 0.085 0.085 0.066 0.07 620000 0.07 down up incorrect
2218.HK Yantai North Andre Juice Company Limited 20191202 0 5.4 5.46 5.4 5.45 1500 5.4008 up down incorrect
2221.HK New Concepts Holdings Limited 20191202 0 0.42 0.435 0.4 0.41 372000 0.41 down down correct
2222.HK NVC International Holdings Limited 20191202 0 0.198 0.207 0.194 0.197 4502000 0.197 down down correct
2223.HK Casablanca Group Limited 20191202 0 0.65 0.7 0.64 0.68 68000 0.53 up up correct
2225.HK Jinhai International Group Holdings Limited 20191202 0 1.58 1.67 1.5 1.62 250000 1.62 up up correct
2227.HK Solis Holdings Limited 20191202 0 0.62 0.64 0.61 0.63 3460000 0.63 up up correct
2230.HK Medialink Group Limited 20191202 0 0.175 0.179 0.174 0.174 170000 0.1584 down down correct
2232.HK Crystal International Group Limited 20191202 0 3.02 3.14 3.02 3.06 417500 2.8031 up up correct
2233.HK West China Cement Limited 20191202 0 1.24 1.27 1.23 1.25 9104400 1.0988 up up correct
2236.HK Wison Engineering Services Co. Ltd 20191202 0 0.88 0.88 0.85 0.86 1983000 0.8556 down up incorrect
2238.HK Guangzhou Automobile Group Co. Ltd 20191202 0 8.44 8.85 8.36 8.59 26236740 8.0681 up up correct
2239.HK SMIT Holdings Limited 20191202 0 4.23 4.3 4.22 4.28 209000 4.2545 up down incorrect
2255.HK Haichang Ocean Park Holdings Ltd 20191202 0 1.03 1.03 0.99 1.01 622000 1.01 down down correct
2258.HK Watts International Maritime Engineering Limited 20191202 0 1.06 1.06 1 1.01 336000 0.9578 down down correct
2262.HK Steve Leung Design Group Limited 20191202 0 1.23 1.29 1.22 1.26 603000 1.2039 up down incorrect
2266.HK Lai Si Enterprise Holding Limited 20191202 0 0.66 0.68 0.63 0.64 232000 0.6269 down down correct
2269.HK WuXi Biologics (Cayman) Inc 20191202 0 89.4 89.4 87 87.45 2385554 29.15 down up incorrect
2278.HK Hailan Holdings Limited 20191202 0 3.95 3.99 3.95 3.95 15000 3.95
2280.HK HC Group Inc 20191202 0 2.53 2.61 2.45 2.49 573500 2.49 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191202 0 1.32 1.33 1.32 1.32 2000 1.1681
2282.HK MGM China Holdings Limited 20191202 0 11.78 11.92 11.6 11.88 3966663 11.776 up up correct
2283.HK TK Group (Holdings) Limited 20191202 0 3.62 3.66 3.62 3.66 30000 3.341 up up correct
2286.HK Chen Xing Development Holdings Limited 20191202 0 2.57 2.6 2.56 2.6 147000 2.6 up down incorrect
2288.HK Rykadan Capital Limited 20191202 0 0.63 0.63 0.63 0.63 0 0.6045
2289.HK Charmacy Pharmaceutical Co. Ltd 20191202 0 7.35 7.35 7.35 7.35 0 6.8163
2292.HK Thing On Enterprise Limited 20191202 0 1.05 1.05 1.05 1.05 0 1.05
2293.HK Bamboos Health Care Holdings Limited 20191202 0 0.9 0.9 0.9 0.9 0 0.7627
2296.HK Huarchi Global Group Holdings Limited 20191202 0 0.255 0.255 0.24 0.255 28952000 0.2503
2298.HK Cosmo Lady (China) Holdings Company Limited 20191202 0 1.03 1.05 1.03 1.04 647000 1.04 up up correct
2307.HK Kam Hing International Holdings Limited 20191202 0 0.5 0.5 0.495 0.495 150000 0.4777 down down correct
2308.HK EVOC Intelligent Technology Company Limited 20191202 0 0.85 0.86 0.85 0.86 80000 0.86 up down incorrect
2309.HK Birmingham Sports Holdings Limited 20191202 0 0.181 0.185 0.179 0.179 13160000 0.179 down down correct
2310.HK Times Universal Group Holdings Limited 20191202 0 0.31 0.31 0.31 0.31 0 0.2839
2312.HK China Financial Leasing Group Limited 20191202 0 0.15 0.15 0.139 0.14 1960000 1.4 down down correct
2313.HK Shenzhou International Group Holdings Limited 20191202 0 105.5 105.5 102.6 103.6 1492948 100.5891 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20191202 0 5.25 5.49 5.25 5.45 7442000 4.9284 up up correct
2317.HK Vedan International (Holdings) Limited 20191202 0 0.78 0.78 0.76 0.76 96000 0.6775 down down correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20191202 0 88.9 89.95 88.9 89.55 18167636 83.7089 up up correct
2319.HK China Mengniu Dairy Company Limited 20191202 0 30.45 30.45 30 30.3 7117605 29.8801 down down correct
2320.HK Hop Fung Group Holdings Limited 20191202 0 0.37 0.37 0.37 0.37 0 0.37
2322.HK Hong Kong ChaoShang Group Limited 20191202 0 0.52 0.54 0.51 0.54 2400000 0.54 up up correct
2323.HK Renco Holdings Group Limited 20191202 0 0.395 0.395 0.395 0.395 0 0.395
2324.HK Capital VC Limited 20191202 0 0.027 0.029 0.027 0.029 564000 0.29 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20191202 0 0.018 0.019 0.018 0.019 1080000 0.019 up up correct
2327.HK Meilleure Health International Industry Group Limited 20191202 0 0.44 0.455 0.435 0.445 3906000 0.445 up down incorrect
2328.HK PICC Property and Casualty Company Limited 20191202 0 9.06 9.28 9.06 9.18 31985873 8.0181 up down incorrect
2329.HK Guorui Properties Limited 20191202 0 1.57 1.64 1.57 1.6 2696000 1.5477 up up correct
2330.HK China Uptown Group Company Limited 20191202 0 0.202 0.24 0.165 0.178 31176000 1.78 down down correct
2331.HK Li Ning Company Limited 20191202 0 25 26 24.9 25.6 5932822 25.3419 up up correct
2333.HK Great Wall Motor Company Limited 20191202 0 6.1 6.2 5.97 6.09 21154732 5.3561 down up incorrect
2336.HK Hailiang International Holdings Limited 20191202 0 0.33 0.33 0.33 0.33 0 0.33
2337.HK United Strength Power Holdings Limited 20191202 0 5.9 5.97 5.9 5.97 244000 5.8616 up up correct
2338.HK Weichai Power Co. Ltd 20191202 0 13.4 13.88 13.36 13.72 9243591 13.0636 up up correct
2339.HK BeijingWest Industries International Limited 20191202 0 0.48 0.48 0.47 0.48 100000 0.48
2340.HK Synergis Holdings Limited 20191202 0 0.37 0.37 0.335 0.37 188000 0.37
2341.HK EcoGreen International Group Limited 20191202 0 1.41 1.41 1.41 1.41 2000 1.2817
2342.HK Comba Telecom Systems Holdings Limited 20191202 0 1.82 1.86 1.82 1.84 6208747 1.8291 up down incorrect
2343.HK Pacific Basin Shipping Limited 20191202 0 1.62 1.64 1.58 1.61 11613000 1.5175 down down correct
2346.HK Universal Star (Holdings) Limited 20191202 0 1.79 1.89 1.72 1.84 7036000 1.84 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191202 0 1.4 1.42 1.4 1.42 169000 1.2907 up up correct
2349.HK OL 20191202 0 0.172 0.172 0.172 0.172 132000 0.172
2355.HK Baoye Group Company Limited 20191202 0 4.92 4.95 4.85 4.86 86000 4.86 down up incorrect
2356.HK Dah Sing Banking Group Limited 20191202 0 9.9 9.91 9.76 9.91 409210 8.979 up up correct
2357.HK AviChina Industry & Technology Company Limited 20191202 0 3.6 3.61 3.53 3.56 4858296 3.4854 down up incorrect
2358.HK Jiu Rong Holdings Limited 20191202 0 0.125 0.129 0.122 0.129 880000 0.129 up up correct
2359.HK WuXi AppTec Co. Ltd 20191202 0 91 93.3 90.3 92.45 866184 54.7453 up up correct
2360.HK Best Mart 360 Holdings Limited 20191202 0 2.2 2.26 2.2 2.24 420000 2.1349 up down incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20191202 0 0.6 0.6 0.6 0.6 165000 0.5985
2363.HK Tongda Hong Tai Holdings Limited 20191202 0 0.77 0.83 0.77 0.82 89750 0.82 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20191202 0 2.92 2.93 2.83 2.83 328000 2.3947 down down correct
2369.HK Coolpad Group Limited 20191202 0 0.173 0.175 0.16 0.164 12364000 0.164 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20191202 0 0.05 0.052 0.05 0.052 9160000 0.052 up down incorrect
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191202 0 1.2 1.24 1.18 1.23 4422000 1.1515 up down incorrect
2378.HK Prudential plc 20191202 0 140.6 140.6 139.4 140 5500 135.2858 down up incorrect
2379.HK Zhongtian International Limited 20191202 0 0.94 0.94 0.94 0.94 0 0.94
2380.HK China Power International Development Limited 20191202 0 1.62 1.64 1.61 1.62 11646666 1.3649
2382.HK Sunny Optical Technology (Group) Company Limited 20191202 0 129 130.6 126.3 128.1 4364434 126.4508 down down correct
2383.HK TOM Group Limited 20191202 0 1.28 1.3 1.27 1.3 68000 1.3 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191202 0 4.65 4.65 4.52 4.55 2113771 3.818 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20191202 0 26.7 26.75 26.4 26.6 5525796 23.8378 down down correct
2389.HK Beijing Health (Holdings) Limited 20191202 0 0.2 0.2 0.19 0.195 744000 0.195 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20191202 0 1.4 1.4 1.32 1.36 440000 1.36 down down correct
2398.HK Good Friend International Holdings Inc 20191202 0 0.97 0.97 0.97 0.97 0 0.97
2399.HK China Fordoo Holdings Limited 20191202 0 2.35 2.52 2.3 2.34 948000 2.34 down down correct
242.HK SHUN TAK HOLDINGS LTD 20191202 0 3.19 3.2 3.17 3.18 1290000 2.9923 down down correct
2448.HK Space Group Holdings Limited 20191202 0 1.26 1.26 1.23 1.26 310000 1.26
2488.HK Launch Tech Company Limited 20191202 0 3.2 3.35 3.15 3.16 561000 3.16 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20191202 0 5.16 5.28 4.96 5.14 1654500 5.14 down up incorrect
2558.HK Jinshang Bank Co. Ltd 20191202 0 1.8 1.82 1.8 1.82 7000 1.5483 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191202 0 1.62 1.63 1.6 1.61 3058000 1.61 down down correct
2588.HK BOC Aviation Limited 20191202 0 74.35 76.2 74.05 76 420850 69.8832 up down incorrect
2600.HK Aluminum Corporation of China Limited 20191202 0 2.36 2.42 2.34 2.37 8686735 2.37 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191202 0 27.8 28.25 27.8 27.95 6995859 25.1051 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191202 0 33.8 34.05 33.5 33.5 664661 32.3327 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191202 0 13.9 14.14 13.9 14.02 5274300 13.0607 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20191202 0 1.4 1.43 1.4 1.4 110000 1.2939
2611.HK Guotai Junan Securities Co. Ltd 20191202 0 12.2 12.2 11.98 12.14 537200 10.94 down up incorrect
2616.HK CStone Pharmaceuticals 20191202 0 11.14 11.18 11.02 11.04 36500 11.04 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191202 0 0.071 0.079 0.071 0.072 8038000 0.072 up up correct
2628.HK China Life Insurance Company Limited 20191202 0 19.98 19.98 19.74 19.88 17088834 18.1362 down down correct
2633.HK Jacobson Pharma Corporation Limited 20191202 0 1.26 1.3 1.25 1.3 1534000 1.1798 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191202 0 7.67 7.72 7.63 7.65 1153620 7.0467 down up incorrect
2660.HK Zengame Technology Holding Limited 20191202 0 0.61 0.61 0.58 0.61 1924000 0.5607
2663.HK KPa 20191202 0 0.27 0.27 0.26 0.26 50000 0.2191 down down correct
2666.HK Genertec Universal Medical Group Company Limited 20191202 0 5.43 5.53 5.43 5.46 2214000 4.9291 up up correct
2668.HK Pak Tak International Limited 20191202 0 0.232 0.232 0.231 0.231 340000 0.231 down down correct
2669.HK China Overseas Property Holdings Limited 20191202 0 4.83 4.91 4.78 4.88 4129000 4.8001 up down incorrect
2678.HK Texhong Textile Group Limited 20191202 0 8.01 8.39 8.01 8.24 147000 7.5375 up up correct
2680.HK Innovax Holdings Limited 20191202 0 1.68 1.7 1.68 1.7 16000 1.7 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20191202 0 0.14 0.14 0.131 0.132 152000 0.1179 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20191202 0 0.5 0.51 0.5 0.5 504000 0.4713
2686.HK AAG Energy Holdings Limited 20191202 0 1.33 1.37 1.33 1.37 229773 1.1333 up up correct
2688.HK ENN Energy Holdings Limited 20191202 0 86 86 84.1 84.4 777856 81.2096 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191202 0 7.99 8.05 7.89 7.95 7371352 7.0719 down down correct
2696.HK Shanghai Henlius Biotech Inc 20191202 0 40.2 41.9 40.2 40.25 8876 40.25 up up correct
2698.HK Weiqiao Textile Company Limited 20191202 0 2.12 2.16 2.07 2.15 666500 1.9732 up up correct
2699.HK Xinming China Holdings Limited 20191202 0 1.13 1.13 1.11 1.13 800000 1.13
2700.HK Green International Holdings Limited 20191202 0 0.185 0.185 0.185 0.185 0 0.896
2708.HK IBO Technology Company Limited 20191202 0 2.84 2.87 2.81 2.86 3280000 2.86 up down incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191202 0 1 1 0.93 0.95 1944000 0.95 down down correct
272.HK SHUI ON LAND LTD 20191202 0 1.63 1.68 1.62 1.65 6016837 1.5049 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191202 0 0.53 0.53 0.52 0.53 1078000 0.5045
2727.HK Shanghai Electric Group Company Limited 20191202 0 2.39 2.42 2.35 2.36 5764000 2.2571 down down correct
2728.HK Jintai Energy Holdings Limited 20191202 0 0.133 0.133 0.128 0.128 500000 0.128 down down correct
2738.HK Huajin International Holdings Limited 20191202 0 2.17 2.17 2.17 2.17 6000 2.0846
2768.HK Jiayuan International Group Limited 20191202 0 3 3.02 2.98 3 856509 2.7689
2772.HK Zhongliang Holdings Group Company Limited 20191202 0 6.2 6.44 6.17 6.35 6405000 5.4212 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191202 0 13.26 13.5 13.18 13.48 7315571 10.6545 up up correct
2778.HK Champion Real Estate Investment Trust 20191202 0 5.04 5.05 4.96 4.99 1755673 4.4543 down down correct
2779.HK China Xinhua Education Group Limited 20191202 0 2.4 2.5 2.39 2.42 1217000 2.2941 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191202 0 0.8 0.8 0.79 0.79 102000 0.7135 down down correct
2789.HK Yuanda China Holdings Limited 20191202 0 0.091 0.096 0.091 0.096 88000 0.096 up up correct
2798.HK Perennial Energy Holdings Limited 20191202 0 2.32 2.32 2.32 2.32 30000 2.2686
2821.HK ABF Pan Asia Bond Index 20191202 0 117.8 117.8 117.65 117.65 270 116.2624 down down correct
2823.HK OL 20191202 0 14.7 14.8 14.7 14.7 13442294 14.7
2840.HK SPDR Gold Trust 20191202 0 1078 1079 1076 1079 30983 1079 up up correct
2858.HK Yixin Group Limited 20191202 0 1.79 1.81 1.73 1.75 3436000 1.75 down up incorrect
2863.HK Golden Faith Group Holdings Limited 20191202 0 0.42 0.42 0.41 0.41 102000 0.41 down down correct
2866.HK COSCO SHIPPING Development Co. Ltd 20191202 0 0.88 0.88 0.87 0.88 2521100 0.7861
2869.HK Greentown Service Group Co. Ltd 20191202 0 8.71 8.78 8.5 8.62 7141955 8.4681 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20191202 0 8.05 8.07 7.92 7.96 191000 6.9396 down down correct
2878.HK Solomon Systech (International) Limited 20191202 0 0.137 0.15 0.134 0.148 166000 0.1466 up down incorrect
2880.HK Liaoning Port Co.Ltd 20191202 0 0.97 0.97 0.96 0.96 64000 0.8865 down down correct
2883.HK China Oilfield Services Limited 20191202 0 10.5 10.78 10.38 10.48 5056154 9.9671 down down correct
2885.HK Peiport Holdings Ltd 20191202 0 0.35 0.36 0.35 0.36 190000 0.3491 up up correct
2886.HK Binhai Investment Company Limited 20191202 0 1.4 1.4 1.4 1.4 0 1.2857
2888.HK Standard Chartered PLC 20191202 0 70.5 71 70.3 70.45 480229 67.2452 down down correct
2892.HK Million Cities Holdings Limited 20191202 0 1.25 1.31 1.17 1.26 860000 1.26 up up correct
2899.HK Zijin Mining Group Company Limited 20191202 0 2.94 3.03 2.92 3.02 31019000 2.8812 up up correct
2914.HK Winfull Group Holdings Limited 20191202 0 2500 2519 2497.5 2516.5 4433500 2516.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20191202 0 1705 1706 1697 1700 7100 1133.2586 down down correct
297.HK SINOFERT HOLDINGS LTD 20191202 0 0.8 0.8 0.77 0.78 2466000 0.726 down down correct
299.HK GLORY SUN LAND GROUP LTD 20191202 0 0.85 0.85 0.83 0.85 131500 0.85
302.HK CMGE TECHNOLOGY GROUP LTD 20191202 0 2.71 2.72 2.49 2.54 18397000 2.4383 down down correct
3020.HK OL 20191202 0 679.5 679.5 679.5 679.5 75 679.5
303.HK VTECH HOLDINGS LTD 20191202 0 73.8 74.85 73.7 73.95 951100 60.9922 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20191202 0 0.255 0.255 0.241 0.241 250000 0.2392 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191202 0 1.23 1.25 1.22 1.23 5050000 1.23
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191202 0 1.3 1.35 1.28 1.28 642000 1.2511 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191202 0 6.1 6.1 5.82 5.86 3864918 5.1747 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191202 0 2.25 2.27 2.22 2.24 1024000 1.8587 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191202 0 2.96 2.96 2.9 2.92 5570863 2.5991 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191202 0 3.46 3.46 3.31 3.38 336000 3.1481 down down correct
330.HK ESPRIT HOLDINGS LTD 20191202 0 1.56 1.6 1.55 1.57 1546202 1.57 up up correct
3300.HK China Glass Holdings Limited 20191202 0 0.355 0.36 0.34 0.345 1364000 0.3371 down down correct
3301.HK Ronshine China Holdings Limited 20191202 0 9.11 9.48 9.11 9.45 3457171 7.8647 up up correct
3302.HK Kinergy Corporation Ltd 20191202 0 0.47 0.47 0.47 0.47 8000 0.4581
3303.HK Jutal Offshore Oil Services Limited 20191202 0 0.64 0.65 0.64 0.65 50000 0.3852 up up correct
3306.HK JNBY Design Limited 20191202 0 10.9 10.98 10.74 10.84 205000 8.7861 down down correct
3308.HK Golden Eagle Retail Group Limited 20191202 0 8.52 8.53 8.5 8.53 59000 7.4481 up down incorrect
3309.HK C 20191202 0 4.9 4.93 4.86 4.9 388000 4.8642
3311.HK China State Construction International Holdings Limited 20191202 0 6.2 6.33 6.2 6.24 3950000 5.5052 up up correct
3313.HK ArtGo Holdings Limited 20191202 0 0.42 0.425 0.32 0.335 406259515 0.335 down down correct
3315.HK Goldpac Group Limited 20191202 0 1.76 1.8 1.75 1.78 1867000 1.5275 up up correct
3316.HK Binjiang Service Group Co. Ltd 20191202 0 6.9 7.02 6.9 6.96 40000 6.5991 up down incorrect
3318.HK China Boton Group Company Limited 20191202 0 1.5 1.5 1.5 1.5 0 1.5
3319.HK A 20191202 0 25.2 26.05 25.2 25.6 3172728 25.1943 up down incorrect
3320.HK China Resources Pharmaceutical Group Limited 20191202 0 6.83 6.93 6.76 6.77 4784088 6.2944 down down correct
3321.HK Wai Hung Group Holdings Limited 20191202 0 0.87 0.9 0.87 0.89 200000 0.89 up up correct
3322.HK Win Hanverky Holdings Limited 20191202 0 0.54 0.54 0.51 0.53 730000 0.53 down down correct
3323.HK China National Building Material Company Limited 20191202 0 7.7 7.74 7.6 7.69 28427900 6.9752 down up incorrect
3326.HK Perfect Group International Holdings Limited 20191202 0 0.62 0.62 0.62 0.62 9000 0.5551
3328.HK Bank of Communications Co. Ltd 20191202 0 5.14 5.16 5.11 5.13 17345472 4.4285 down down correct
3329.HK BOCOM International Holdings Company Limited 20191202 0 1.12 1.12 1.1 1.12 684251 0.9386
3330.HK Lingbao Gold Group Company Ltd 20191202 0 1.12 1.12 1.11 1.11 122000 1.11 down down correct
3331.HK Vinda International Holdings Limited 20191202 0 13.66 14.04 13.66 13.94 782000 13.518 up up correct
3332.HK Nanjing Sinolife United Company Limited 20191202 0 0.161 0.21 0.161 0.21 218000 0.21 up down incorrect
3333.HK China Evergrande Group 20191202 0 18.8 20.15 18.8 19.8 32730234 17.5839 up up correct
3336.HK Ju Teng International Holdings Limited 20191202 0 1.97 2.02 1.97 2.02 530000 1.8405 up up correct
3337.HK Anton Oilfield Services Group 20191202 0 0.74 0.75 0.74 0.75 15606000 0.75 up down incorrect
3339.HK OL 20191202 0 2.25 2.28 2.23 2.27 2076800 2.27 up down incorrect
3344.HK GTI Holdings Limited 20191202 0 0.128 0.131 0.116 0.12 61408000 0.12 down up incorrect
3348.HK China PengFei Group Limited 20191202 0 1.13 1.21 1.1 1.11 1898000 0.9698 down down correct
3360.HK Far East Horizon Limited 20191202 0 7.08 7.14 7.06 7.11 1885000 6.4655 up up correct
3363.HK Zhengye International Holdings Company Limited 20191202 0 0.79 0.79 0.77 0.77 24000 0.6893 down down correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191202 0 2.4 2.4 2.37 2.37 76000 2.3541 down down correct
3368.HK Parkson Retail Group Limited 20191202 0 0.68 0.68 0.68 0.68 0 0.68
3369.HK Qinhuangdao Port Co. Ltd 20191202 0 1.45 1.45 1.44 1.44 62500 1.255 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191202 0 2.94 3.01 2.94 2.96 3424000 2.3838 up up correct
3377.HK Sino 20191202 0 2.9 2.95 2.86 2.9 2092755 2.5336
3378.HK Xiamen International Port Co. Ltd 20191202 0 1.1 1.12 1.09 1.12 1442000 1.0404 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191202 0 2.16 2.2 2.13 2.14 11347465 1.9137 down down correct
3380.HK Logan Group Company Limited 20191202 0 11.56 12.02 11.32 11.8 10150600 9.8172 up down incorrect
3382.HK Tianjin Port Development Holdings Limited 20191202 0 0.74 0.76 0.73 0.74 2780000 0.6664
3383.HK Agile Group Holdings Limited 20191202 0 10.94 11.14 10.86 11.06 4623900 9.0455 up up correct
3389.HK Hengdeli Holdings Limited 20191202 0 0.315 0.315 0.31 0.315 152000 0.315
3393.HK Wasion Holdings Limited 20191202 0 3.75 3.77 3.66 3.73 332000 2.921 down down correct
3395.HK Persta Resources Inc 20191202 0 0.43 0.52 0.42 0.425 119000 0.425 down down correct
3396.HK Legend Holdings Corporation 20191202 0 16.14 16.24 16 16.22 463100 15.0251 up up correct
3398.HK China Ting Group Holdings Limited 20191202 0 0.315 0.34 0.315 0.34 8000 0.34 up up correct
3399.HK OL 20191202 0 2.8 2.8 2.79 2.79 25000 2.79 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191202 0 19.64 19.86 19.32 19.34 1056171 18.5369 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191202 0 1.13 1.16 1.13 1.15 1602000 1.15 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191202 0 3.68 3.71 3.65 3.67 1904779 3.1812 down up incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20191202 0 3.75 3.79 3.68 3.68 5794000 3.6499 down up incorrect
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191202 0 4.97 5.02 4.9 4.93 161000 4.93 down up incorrect
358.HK JIANGXI COPPER LTD H 20191202 0 9.06 9.11 8.95 8.99 2176250 8.7995 down down correct
3600.HK Modern Dental Group Limited 20191202 0 1.49 1.54 1.47 1.48 621000 1.4282 down down correct
3601.HK 360 Ludashi Holdings Limited 20191202 0 3.89 3.89 3.6 3.68 1171300 3.5986 down down correct
3603.HK Xinji Shaxi Group Co. Ltd 20191202 0 3.36 3.5 2.02 3.33 13269000 3.3124 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191202 0 23.4 23.5 23.05 23.15 535200 21.9147 down up incorrect
3608.HK Yongsheng Advanced Materials Company Limited 20191202 0 1.78 1.82 1.77 1.81 127500 1.7352 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191202 0 10.2 10.22 9.97 10.04 1201000 9.65 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191202 0 1.01 1.01 0.97 0.99 410000 0.9479 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191202 0 3.89 3.92 3.85 3.87 8988261 3.2905 down down correct
3623.HK China Success Finance Group Holdings Limited 20191202 0 0.69 0.69 0.69 0.69 0 0.69
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191202 0 0.79 0.79 0.79 0.79 6000 0.79
3628.HK RENHENG Enterprise Holdings Limited 20191202 0 0.26 0.26 0.26 0.26 0 0.26
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191202 0 14.12 14.14 13.96 14.06 1555035 12.1715 down up incorrect
3633.HK Zhongyu Gas Holdings Limited 20191202 0 6.93 6.97 6.9 6.94 764000 6.7696 up up correct
3636.HK Poly Culture Group Corporation Limited 20191202 0 5.01 5.2 5 5.05 73500 4.9588 up down incorrect
3638.HK Huabang Technology Holdings Limited 20191202 0 0.445 0.445 0.44 0.44 492000 0.44 down down correct
3639.HK Yida China Holdings Limited 20191202 0 2.2 2.2 2.2 2.2 0 2.2
3662.HK Aoyuan Healthy Life Group Company Limited 20191202 0 5.89 6.05 5.81 6.04 3893900 5.7938 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191202 0 0.168 0.175 0.168 0.173 98000 0.173 up up correct
3668.HK Yancoal Australia Ltd 20191202 0 15.68 15.68 15.68 15.68 0 15.4612
3669.HK OL 20191202 0 5.66 5.72 5.54 5.65 4604499 5.65 down down correct
3678.HK Holly Futures Co. Ltd 20191202 0 1.14 1.14 1.14 1.14 4000 1.0531
3681.HK SinoMab BioScience Limited 20191202 0 4.28 4.3 4.01 4.05 1506300 4.05 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191202 0 1.43 1.44 1.41 1.43 102500 1.43
3686.HK Clifford Modern Living Holdings Limited 20191202 0 0.58 0.58 0.58 0.58 40000 0.5303
3688.HK Top Spring International Holdings Limited 20191202 0 1.38 1.4 1.35 1.35 335000 1.2566 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191202 0 4.55 4.55 4.55 4.55 0 4.55
3690.HK Meituan 20191202 0 104 107.4 103.6 104.7 16459897 104.7 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191202 0 23 23.2 22.6 23 7819000 22.9462
3698.HK Huishang Bank Corporation Limited 20191202 0 3 3 2.92 2.97 51200 2.7808 down up incorrect
3699.HK Everbright Grand China Assets Limited 20191202 0 0.47 0.475 0.47 0.475 10000 0.4223 up down incorrect
3700.HK Inke Limited 20191202 0 1.11 1.11 1.07 1.09 840552 1.09 down down correct
3708.HK China Supply Chain Holdings Limited 20191202 0 0.22 0.27 0.22 0.25 1630000 0.25 up down incorrect
3709.HK EEKA Fashion Holdings Limited 20191202 0 9.78 10.08 9.75 10.06 1044000 9.4312 up up correct
3728.HK Ching Lee Holdings Limited 20191202 0 0.178 0.178 0.174 0.174 1000000 0.1653 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191202 0 1.3 1.3 1.26 1.29 348000 1.2295 down up incorrect
3738.HK Vobile Group Limited 20191202 0 2.15 2.2 2.06 2.2 14292000 0.55 up down incorrect
3759.HK Pharmaron Beijing Co. Ltd 20191202 0 41.6 41.65 40.4 40.45 3406700 40.2661 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191202 0 2.27 2.27 2.25 2.26 127000 1.8286 down down correct
3773.HK NNK Group Limited 20191202 0 0.55 0.6 0.54 0.55 1960000 0.55
3778.HK OL 20191202 0 0.385 0.385 0.385 0.385 0 0.385
3788.HK China Hanking Holdings Limited 20191202 0 1.68 1.7 1.68 1.68 101000 1.4186
3789.HK Royal Deluxe Holdings Limited 20191202 0 0.15 0.155 0.15 0.15 92000 0.1448
3798.HK Homeland Interactive Technology Ltd 20191202 0 2.36 2.45 2.36 2.43 1396000 2.2096 up up correct
3799.HK Dali Foods Group Company Limited 20191202 0 5.41 5.42 5.34 5.38 1738942 5.0238 down down correct
38.HK FIRST TRACTOR LTD H 20191202 0 1.65 1.65 1.6 1.62 442000 1.5944 down down correct
3800.HK GCL 20191202 0 0.231 0.232 0.225 0.225 54044000 0.225 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20191202 0 13.26 14 13.2 13.88 4011760 12.7301 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20191202 0 2.58 2.61 2.53 2.58 3730000 2.58
3816.HK KFM Kingdom Holdings Limited 20191202 0 0.365 0.365 0.365 0.365 0 0.365
3818.HK China Dongxiang (Group) Co. Ltd 20191202 0 0.87 0.88 0.87 0.88 2124000 0.7664 up up correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191202 0 4.26 4.42 4.25 4.42 2464000 4.3194 up down incorrect
3822.HK Sam Woo Construction Group Limited 20191202 0 0.124 0.127 0.124 0.126 1124000 0.1066 up up correct
3828.HK Ming Fai International Holdings Limited 20191202 0 0.8 0.83 0.8 0.83 73000 0.7687 up up correct
3830.HK Kiddieland International Limited 20191202 0 0.25 0.255 0.25 0.255 125000 0.1296 up down incorrect
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191202 0 0.44 0.44 0.425 0.425 861000 0.425 down up incorrect
3836.HK China Harmony Auto Holding Limited 20191202 0 3.16 3.24 3.15 3.2 2696000 3.0573 up up correct
3838.HK China Starch Holdings Limited 20191202 0 0.153 0.155 0.149 0.152 665000 0.1365 down up incorrect
3839.HK Chia Tai Enterprises International Limited 20191202 0 1.4 1.4 1.4 1.4 180 1.4
3848.HK Wealthy Way Group Limited 20191202 0 6.53 6.55 6.52 6.55 123000 6.4554 up down incorrect
3860.HK Speed Apparel Holding Limited 20191202 0 0.52 0.53 0.51 0.53 2055000 0.53 up up correct
3866.HK Bank of Qingdao Co. Ltd 20191202 0 6.4 6.5 6.4 6.49 1015000 5.9501 up up correct
3868.HK Xinyi Energy Holdings Limited 20191202 0 1.93 1.93 1.9 1.91 928200 1.7338 down down correct
3869.HK Hospital Corporation of China Limited 20191202 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191202 0 1.06 1.1 1.04 1.1 1652000 0.9523 up up correct
3878.HK Vicon Holdings Limited 20191202 0 2.9 2.9 2.9 2.9 0 2.9
3882.HK Sky Light Holdings Limited 20191202 0 0.305 0.315 0.305 0.315 253000 0.315 up up correct
3883.HK China Aoyuan Group Limited 20191202 0 11.42 11.8 11.38 11.78 13540238 10.07 up down incorrect
3888.HK Kingsoft Corporation Limited 20191202 0 17.42 17.48 17.08 17.44 6271270 17.1835 up up correct
3889.HK Global Sweeteners Holdings Limited 20191202 0 0.109 0.119 0.109 0.119 10000 0.119 up down incorrect
3893.HK Crosstec Group Holdings Limited 20191202 0 0.031 0.031 0.031 0.031 0 0.124
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191202 0 26.85 27.25 26 26.15 1288720 25.2232 down down correct
3899.HK CIMC Enric Holdings Limited 20191202 0 4.35 4.35 4.22 4.25 5300000 3.9231 down down correct
3900.HK Greentown China Holdings Limited 20191202 0 8.1 8.45 8.01 8.25 10035494 7.5781 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20191202 0 0.405 0.405 0.405 0.405 12000 0.3819
3908.HK China International Capital Corporation Limited 20191202 0 13.42 13.78 13.42 13.64 22260000 13.4924 up up correct
3918.HK NagaCorp Ltd 20191202 0 13.7 13.92 13.7 13.9 1894000 13.055 up up correct
3919.HK Golden Power Group Holdings Limited 20191202 0 0.47 0.47 0.455 0.455 28000 0.4269 down up incorrect
3933.HK The United Laboratories International Holdings Limited 20191202 0 4.83 4.87 4.78 4.81 1482000 4.6419 down down correct
3938.HK LFG Investment Holdings Limited 20191202 0 0.86 0.89 0.84 0.85 102956 0.7785 down down correct
3939.HK Wanguo International Mining Group Limited 20191202 0 1.73 1.74 1.7 1.73 1028000 1.7015
3948.HK OL 20191202 0 5.12 5.12 5.03 5.04 65300 5.04 down down correct
3958.HK Orient Securities Company Limited 20191202 0 4.43 4.46 4.41 4.44 840800 4.0197 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191202 0 0.43 0.43 0.43 0.43 0 0.43
3968.HK China Merchants Bank Co. Ltd 20191202 0 37.35 37.45 37.05 37.3 12247374 35.1005 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20191202 0 4.21 4.24 4.15 4.16 2566257 3.4009 down down correct
3978.HK China Beststudy Education Group 20191202 0 3.29 3.45 3.28 3.38 2055000 3.2511 up up correct
3983.HK China BlueChemical Ltd 20191202 0 1.9 1.92 1.88 1.88 2236000 1.6904 down down correct
3988.HK Bank of China Limited 20191202 0 3.14 3.15 3.11 3.13 274523876 2.7029 down down correct
3989.HK Capital Environment Holdings Limited 20191202 0 0.128 0.137 0.119 0.125 1652000 0.125 down down correct
3990.HK Midea Real Estate Holding Limited 20191202 0 19.6 20.35 19.4 20.05 1932800 16.8515 up up correct
3991.HK Changhong Jiahua Holdings Limited 20191202 0 0.72 0.72 0.7 0.71 1368000 0.637 down down correct
3993.HK China Molybdenum Co. Ltd 20191202 0 2.7 2.7 2.63 2.69 23678475 2.6147 down down correct
3996.HK China Energy Engineering Corporation Limited 20191202 0 0.86 0.86 0.86 0.86 0 0.7917
3998.HK Bosideng International Holdings Limited 20191202 0 3.79 4 3.74 3.94 54969965 3.6633 up up correct
3999.HK DaChan Food (Asia) Limited 20191202 0 0.56 0.57 0.56 0.56 110000 0.56
400.HK COGOBUY 20191202 0 1.3 1.3 1.26 1.26 217000 1.26 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191202 0 5.19 5.19 5.13 5.16 2711000 4.4806 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20191202 0 26.25 26.6 26 26.1 143077 24.3186 down down correct
410.HK SOHO CHINA LTD 20191202 0 2.7 2.7 2.65 2.69 3756632 2.69 down up incorrect
425.HK MINTH GROUP LTD 20191202 0 26.5 27.05 26.5 26.95 1480831 25.6689 up up correct
43.HK CP POKPHAND LTD 20191202 0 0.66 0.66 0.66 0.66 128000 0.5535
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191202 0 5 5.1 4.96 4.99 1977000 4.4116 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191202 0 28.3 28.3 28.05 28.15 409610 25.5302 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191202 0 8.97 9.02 8.78 8.85 143540 8.7341 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191202 0 0.174 0.175 0.16 0.163 19236000 0.163 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191202 0 0.89 0.89 0.83 0.84 31432000 0.8233 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191202 0 3.52 3.61 3.44 3.6 1407000 3.0442 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20191202 0 10.84 10.88 10.62 10.76 71305 9.1342 down up incorrect
496.HK KASEN INTERNATIONAL HLDGS LTD 20191202 0 3.42 3.59 3.4 3.41 2643000 3.41 down up incorrect
497.HK CSI PROPERTIES LTD 20191202 0 0.28 0.28 0.27 0.275 2690000 0.2646 down down correct
506.HK CHINA FOODS LTD 20191202 0 3.08 3.11 3.03 3.05 1564000 2.9165 down down correct
511.HK TELEVISION BROADCASTS LTD 20191202 0 12.9 12.9 12.54 12.54 53700 12.2856 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191202 0 4.44 4.44 4.3 4.3 704600 4.1648 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191202 0 2.01 2.02 1.99 2.01 1406000 1.6999
52.HK FAIRWOOD HOLDINGS LTD 20191202 0 21.45 21.45 20.9 20.9 153000 18.8593 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191202 0 9.17 9.2 8.65 8.69 2217500 8.5388 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191202 0 0.91 0.93 0.9 0.92 12138000 0.8086 up down incorrect
538.HK AJISEN (CHINA) HOLDINGS LTD 20191202 0 2.53 2.56 2.45 2.48 487000 2.1458 down down correct
546.HK FUFENG GROUP LTD 20191202 0 3.33 3.42 3.31 3.36 1714000 3.0308 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191202 0 0.97 0.97 0.95 0.97 4372000 0.9251
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191202 0 3.96 4 3.87 3.99 291794 3.6936 up down incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191202 0 1.33 1.34 1.29 1.29 4152000 1.1872 down up incorrect
581.HK CHINA ORIENTAL LTD 20191202 0 3.23 3.26 3.05 3.08 9515000 2.7414 down up incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191202 0 0.74 0.74 0.65 0.71 1773600 0.71 down up incorrect
586.HK China Conch Venture Holdings Ltd 20191202 0 30.65 30.75 30.2 30.55 1053923 29.3536 down down correct
588.HK BEIJING NORTH STAR LTD H 20191202 0 2.43 2.46 2.4 2.45 645895 2.2272 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191202 0 1.03 1.05 1.02 1.05 5122000 0.9935 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191202 0 21.7 21.8 21.1 21.5 637000 19.241 down down correct
596.HK INSPUR INTERNATIONAL LTD 20191202 0 3.23 3.29 3.18 3.19 204000 3.19 down down correct
598.HK SINOTRANS LTD H 20191202 0 2.45 2.47 2.42 2.42 2533211 2.1788 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191202 0 12.15 12.33 11.94 12.05 2793250 12.05 down up incorrect
6030.HK CITIC Securities Company Limited 20191202 0 14.72 14.9 14.64 14.66 10694500 13.4824 down down correct
6033.HK Telecom Digital Holdings Limited 20191202 0 2.73 2.74 2.7 2.73 99000 2.2235
6036.HK Apex Ace Holding Limited 20191202 0 0.213 0.213 0.2 0.2 205000 0.2 down down correct
6038.HK G & M Holdings Limited 20191202 0 0.185 0.185 0.18 0.18 220000 0.1465 down down correct
604.HK SHENZHEN INVESTMENT LTD 20191202 0 3.09 3.1 3.05 3.08 3458511 2.6657 down down correct
6055.HK China Tobacco International (HK) Company Limited 20191202 0 17.46 18.02 17.46 17.7 1627650 17.47 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20191202 0 0.27 0.27 0.27 0.27 1016000 0.27
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191202 0 27.3 28.55 27 28.2 5804336 28.2 up up correct
6066.HK CSC Financial Co. Ltd 20191202 0 5.37 5.48 5.31 5.32 4932000 4.8904 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191202 0 3.5 3.51 3.4 3.46 542000 2.9311 down up incorrect
6069.HK Sheng Ye Capital Limited 20191202 0 7.1 7.1 6.97 7.08 4392000 6.9671 down down correct
607.HK FULLSHARE HOLDINGS LTD 20191202 0 0.176 0.176 0.164 0.164 57544400 0.164 down down correct
6080.HK Wing Chi Holdings Limited 20191202 0 0.47 0.5 0.47 0.5 750000 0.5 up up correct
6083.HK World 20191202 0 0.495 0.495 0.495 0.495 8000 0.4186
6088.HK FIT Hon Teng Limited 20191202 0 2.45 2.61 2.38 2.55 20371000 2.55 up up correct
6090.HK Centurion Corporation Limited 20191202 0 2.5 2.5 2.5 2.5 1000 2.433
6093.HK Hevol Services Group Co. Limited 20191202 0 1.37 1.37 1.37 1.37 14000 1.37
6098.HK Country Garden Services Holdings Company Limited 20191202 0 25.4 26.3 25.15 26.05 6012659 25.8458 up up correct
6099.HK China Merchants Securities Co. Ltd 20191202 0 8.8 8.8 8.65 8.67 148000 7.5689 down up incorrect
6100.HK Tongdao Liepin Group 20191202 0 18.24 18.24 17.76 17.76 20200 17.76 down down correct
6110.HK Topsports International Holdings Limited 20191202 0 8.77 8.87 8.71 8.85 4968897 8.4167 up up correct
6111.HK DaFa Properties Group Limited 20191202 0 6.08 6.08 5.67 5.9 606000 5.5359 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20191202 0 1.32 1.35 1.32 1.32 306000 1.1125
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191202 0 1.21 1.25 1.2 1.24 2310000 1.24 up up correct
6117.HK Rizhao Port Jurong Co. Ltd 20191202 0 0.87 0.89 0.87 0.88 202000 0.8428 up up correct
6118.HK Austar Lifesciences Limited 20191202 0 4.8 4.8 4.71 4.79 26000 4.79 down down correct
6119.HK Tian Yuan Group Holdings Limited 20191202 0 0.475 0.475 0.475 0.475 0 0.4042
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191202 0 3.15 3.31 3.13 3.14 1844400 2.4387 down down correct
6123.HK YTO Express (International) Holdings Limited 20191202 0 1.75 1.92 1.75 1.89 200000 1.8511 up up correct
6128.HK Graphex Group Limited 20191202 0 3.85 3.85 3.79 3.82 2638000 3.82 down down correct
6133.HK Vital Innovations Holdings Limited 20191202 0 0.355 0.38 0.355 0.38 119000 0.38 up down incorrect
6136.HK Kangda International Environmental Company Limited 20191202 0 0.78 0.78 0.76 0.76 347000 0.76 down down correct
6138.HK Harbin Bank Co. Ltd 20191202 0 1.56 1.56 1.55 1.55 35000 1.4144 down down correct
6139.HK OL 20191202 0 25.8 25.85 25.5 25.55 145000 25.55 down down correct
6158.HK Zhenro Properties Group Limited 20191202 0 5.06 5.14 5.04 5.11 7992600 4.8464 up up correct
6160.HK BeiGene Ltd 20191202 0 121.9 122.2 120.9 120.9 50500 120.9 down down correct
6161.HK Target Insurance (Holdings) Limited 20191202 0 0.54 0.54 0.54 0.54 10000 0.54
6162.HK China Tianrui Automotive Interiors Co. LTD 20191202 0 0.109 0.109 0.105 0.105 416000 0.0964 down down correct
6163.HK Gemilang International Limited 20191202 0 1.2 1.37 1 1.36 16000 1.2929 up up correct
6166.HK China VAST Industrial Urban Development Company Limited 20191202 0 2.98 2.98 2.9 2.91 667000 2.5225 down down correct
6169.HK China YuHua Education Corporation Limited 20191202 0 4.89 5.21 4.86 4.94 26922410 4.6889 up up correct
6178.HK Everbright Securities Company Limited 20191202 0 5.73 5.86 5.71 5.76 382400 5.5514 up down incorrect
6182.HK Twintek Investment Holdings Limited 20191202 0 0.4 0.4 0.4 0.4 0 0.3714
6185.HK CanSino Biologics Inc 20191202 0 53.75 53.75 49.9 51.4 593200 51.4 down up incorrect
6186.HK China Feihe Limited 20191202 0 7.25 7.61 7.22 7.55 17796000 7.1789 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191202 0 25.3 25.7 24.6 25.6 720000 25.6 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191202 0 10.8 10.8 10.8 10.8 200 10.5524
6196.HK Bank of Zhengzhou Co. Ltd 20191202 0 2.62 2.63 2.6 2.61 402000 2.033 down down correct
6198.HK Qingdao Port International Co. Ltd 20191202 0 4.68 4.87 4.65 4.85 1429000 4.2897 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191202 0 5.86 6.05 5.8 5.97 1168000 5.97 up up correct
6288.HK Fast Retailing Co. Ltd 20191202 0 47.9 48.05 47.9 48.05 10900 47.5586 up down incorrect
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191202 0 3.93 4.02 3.9 4.01 3061500 3.8232 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191202 0 1.69 1.7 1.67 1.68 1000000 1.4122 down up incorrect
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191202 0 4.61 4.67 4.54 4.67 2628000 4.4674 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191202 0 2.22 2.24 2.18 2.18 10403320 1.9172 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191202 0 3.97 4.01 3.9 3.95 8280000 3.8831 down down correct
6805.HK Kimou Environmental Holding Limited 20191202 0 0.75 0.77 0.75 0.77 10000 0.77 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191202 0 2.15 2.18 2.13 2.14 4743200 1.9611 down down correct
6808.HK Sun Art Retail Group Limited 20191202 0 8.71 9.01 8.71 9 6754060 8.6527 up up correct
6811.HK Tai Hing Group Holdings Limited 20191202 0 1.66 1.69 1.65 1.66 361000 1.5532
6812.HK Winson Holdings Hong Kong Limited 20191202 0 0.43 0.55 0.43 0.465 2170000 0.4132 up up correct
6816.HK Prosper Construction Holdings Limited 20191202 0 0.85 0.85 0.85 0.85 0 0.85
6818.HK China Everbright Bank Company Limited 20191202 0 3.41 3.43 3.37 3.39 5444000 2.8727 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20191202 0 5.2 5.37 5.15 5.16 88000 5.16 down up incorrect
6820.HK FriendTimes Inc 20191202 0 1.02 1.02 0.98 1.02 458000 0.9391
6822.HK King's Flair International (Holdings) Limited 20191202 0 1.24 1.24 1.24 1.24 20000 1.0591
6823.HK HKT Trust and HKT Limited 20191202 0 11.5 11.64 11.5 11.54 3966616 10.1999 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191202 0 46.2 46.2 45.35 46 30600 44.7758 down up incorrect
6829.HK Dragon Rise Group Holdings Limited 20191202 0 0.21 0.217 0.201 0.205 110000 0.205 down down correct
6830.HK Huazhong In 20191202 0 1.17 1.18 1.14 1.18 6862000 1.1665 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191202 0 0.35 0.35 0.35 0.35 0 0.35
6836.HK Tianyun International Holdings Limited 20191202 0 0.88 0.91 0.88 0.9 2646000 0.8724 up up correct
6837.HK Haitong Securities Co. Ltd 20191202 0 7.88 7.98 7.75 7.77 7376177 7.0657 down down correct
6838.HK Winox Holdings Limited 20191202 0 2.63 2.63 2.63 2.63 0 2.1119
6839.HK Yunnan Water Investment Co. Limited 20191202 0 1.7 1.72 1.68 1.68 507000 1.4347 down down correct
6855.HK Ascentage Pharma Group International 20191202 0 33 33 30.65 31 191300 31 down down correct
6858.HK Honma Golf Limited 20191202 0 6.86 6.86 6.3 6.42 1102800 5.5613 down up incorrect
686.HK PANDA GREEN ENERGY GROUP LTD 20191202 0 0.205 0.205 0.2 0.202 668000 0.202 down down correct
6860.HK FingerTango Inc 20191202 0 0.58 0.6 0.52 0.56 95000 0.56 down up incorrect
6862.HK Haidilao International Holding Ltd 20191202 0 33.3 34.4 33 33.9 2682905 33.7303 up up correct
6865.HK Flat Glass Group Co. Ltd 20191202 0 4.11 4.27 4.07 4.12 6852996 4.0752 up up correct
6866.HK Zuoli Kechuang Micro 20191202 0 0.47 0.47 0.43 0.43 130000 0.43 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191202 0 5.85 5.85 5.85 5.85 52000 5.3513
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191202 0 12.5 12.6 12.34 12.48 946500 11.8547 down down correct
6877.HK CLSA Premium Limited 20191202 0 0.196 0.215 0.196 0.213 545000 0.213 up down incorrect
6878.HK Differ Group Holding Company Limited 20191202 0 0.45 0.455 0.435 0.435 3080000 0.4336 down down correct
6880.HK Tempus Holdings Limited 20191202 0 0.83 0.83 0.83 0.83 30000 0.83
6881.HK China Galaxy Securities Co. Ltd 20191202 0 4.02 4.09 3.97 3.98 12776000 3.6401 down down correct
6882.HK EGL Holdings Company Limited 20191202 0 0.495 0.5 0.495 0.5 120000 0.5 up up correct
6885.HK Henan Jinma Energy Company Limited 20191202 0 3.28 3.28 3.28 3.28 0 2.6675
6886.HK Huatai Securities Co. Ltd 20191202 0 11.9 12.18 11.82 11.96 8577202 11.1563 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191202 0 0.187 0.187 0.184 0.186 150000 0.186 down down correct
6889.HK OL 20191202 0 10.58 10.68 10.58 10.66 482600 10.66 up up correct
6890.HK KangLi International Holdings Limited 20191202 0 1.06 1.06 1.05 1.06 12000 0.9924
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191202 0 0.85 0.85 0.82 0.85 16000 0.85
6896.HK Golden Throat Holdings Group Company Limited 20191202 0 1.2 1.23 1.16 1.2 484500 1.0649
6898.HK China Aluminum Cans Holdings Limited 20191202 0 0.315 0.365 0.315 0.365 1104000 0.3539 up up correct
6899.HK Ourgame International Holdings Limited 20191202 0 0.59 0.59 0.54 0.55 147000 0.55 down down correct
69.HK SHANGRI LA ASIA LTD 20191202 0 8.24 8.24 8.04 8.1 1696333 8.1 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191202 0 0.71 0.71 0.71 0.71 0 0.71
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191202 0 2.65 2.65 2.53 2.61 66000 2.61 down up incorrect
6928.HK TOMO Holdings Limited 20191202 0 0.7 0.71 0.68 0.69 768000 0.69 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191202 0 0.27 0.27 0.26 0.26 4490000 0.26 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191202 0 0.345 0.355 0.345 0.355 3231600 1.5781 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20191202 0 0.59 0.59 0.57 0.57 7459986 0.5694 down down correct
699.HK CAR INC 20191202 0 15.26 15.35 15.01 15.06 8545606 15.06 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20191202 0 2.38 2.39 2.35 2.38 472000 2.0633
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191202 0 0.86 0.87 0.85 0.87 770000 0.6154 up up correct
7200.HK CSOP Leveraged and Inverse Series 20191202 0 8.96 9.04 8.96 8.98 24954100 8.98 up up correct
7222.HK XL2 MR S&P500 20191202 0 1108 1149 1107 1138 107700 1138 up down incorrect
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191202 0 7.66 7.66 7.66 7.66 0 7.66
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191202 0 9.44 9.44 9.44 9.44 4100 9.44
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191202 0 7.43 7.46 7.39 7.42 307800 7.42 down up incorrect
7300.HK CSOP Leveraged and Inverse Series 20191202 0 5.53 5.55 5.52 5.53 3021400 5.53
7315.HK FI MR TOPIX 20191202 0 650 674 650 661 68400 661 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191202 0 1.02 1.02 1 1 1288000 0.9823 down down correct
7322.HK Global X Leveraged and Inverse Series 20191202 0 9.88 9.9 9.83 9.86 35300 9.86 down down correct
7336.HK Global X Leveraged and Inverse Series 20191202 0 5.77 5.77 5.77 5.77 0 5.77
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191202 0 6.12 6.12 6.12 6.12 0 6.12
743.HK ASIA CEMENT CHINA CORP 20191202 0 10.6 10.78 10.5 10.56 1265500 9.313 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20191202 0 7.13 7.15 7.07 7.13 25968200 7.13
751.HK SKYWORTH GROUP LTD 20191202 0 2.12 2.14 2.1 2.13 1671996 2.13 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191202 0 7.64 7.64 7.53 7.6 545832 6.8899 down down correct
7568.HK CSOP NASDAQ 20191202 0 6.82 6.82 6.81 6.82 250100 6.82
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191202 0 6.09 6.09 6.04 6.06 460900 6.06 down down correct
772.HK China Literature Ltd 20191202 0 30.4 30.9 29.85 30.05 1389422 30.05 down up incorrect
775.HK CKLIFE SCIENCES INC 20191202 0 0.71 0.8 0.71 0.77 57406000 0.7525 up down incorrect
777.HK NETDRAGON WEBSOFT LTD 20191202 0 18.24 18.24 17.72 17.78 252500 16.7733 down down correct
778.HK FORTUNE UNITS TRUST 20191202 0 9.09 9.09 8.99 9.02 1968000 7.9659 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191202 0 4.1 4.11 4.01 4.08 444000 4.0005 down down correct
780.HK TONGCHENG 20191202 0 12.86 13 12.5 12.58 1468000 12.58 down down correct
788.HK China Tower Corp Ltd 20191202 0 1.59 1.62 1.59 1.61 182290738 1.5541 up up correct
799.HK IGG Inc 20191202 0 5.7 5.8 5.6 5.64 5078000 5.0669 down down correct
8.HK PCCW LTD 20191202 0 4.66 4.68 4.62 4.68 5362037 4.0605 up up correct
8001.HK Orient Securities International Holdings Limited 20191202 0 0.187 0.187 0.187 0.187 0 0.187
8005.HK Yuxing InfoTech Investment Holdings Limited 20191202 0 0.33 0.33 0.33 0.33 82000 0.33
8006.HK Sino Splendid Holdings Limited 20191202 0 0.172 0.172 0.169 0.169 11600 0.169 down up incorrect
8007.HK Global Strategic Group Limited 20191202 0 0.19 0.27 0.187 0.229 3928028 3.4429 up down incorrect
8009.HK Chinese Energy Holdings Limited 20191202 0 0.4 0.4 0.395 0.395 45000 0.395 down down correct
8013.HK ECI Technology Holdings Limited 20191202 0 0.103 0.103 0.103 0.103 0 0.103
8016.HK CHANGHONG JH 20191202 0 0.72 0.72 0.7 0.71 1368000 0.6362 down down correct
8017.HK TradeGo FinTech Limited 20191202 0 0.335 0.36 0.33 0.36 20000 0.36 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20191202 0 0.047 0.05 0.047 0.05 360000 0.5 up up correct
8019.HK OL 20191202 0 0.028 0.028 0.028 0.028 95000 0.028
8021.HK WLS Holdings Limited 20191202 0 0.022 0.022 0.022 0.022 50000 0.022
8022.HK Evershine Group Holdings Limited 20191202 0 0.027 0.027 0.026 0.026 7659000 0.026 down down correct
8023.HK Kwong Man Kee Group Limited 20191202 0 0.34 0.34 0.34 0.34 60000 0.3321
8025.HK Asian Capital Resources (Holdings) Limited 20191202 0 0.097 0.097 0.097 0.097 0 0.97
8026.HK China Brilliant Global Limited 20191202 0 0.67 0.7 0.64 0.7 4186000 0.7 up up correct
8027.HK KPM Holding Limited 20191202 0 0.027 0.028 0.026 0.028 4435000 0.7 up down incorrect
8028.HK Timeless Software Limited 20191202 0 0.03 0.03 0.027 0.027 260000 0.027 down down correct
8029.HK Sun International Group Limited 20191202 0 0.285 0.285 0.285 0.285 0 0.285
8031.HK ETS Group Limited 20191202 0 0.45 0.45 0.45 0.45 0 0.45
8032.HK Viva China Holdings Limited 20191202 0 0.5 0.51 0.495 0.495 1678000 0.4289 down down correct
8033.HK Vodatel Networks Holdings Limited 20191202 0 0.155 0.155 0.155 0.155 0 0.1269
8035.HK Janco Holdings Limited 20191202 0 0.175 0.175 0.15 0.15 110000 0.15 down down correct
8036.HK eBroker Group Limited 20191202 0 0.172 0.173 0.169 0.173 800000 0.173 up up correct
8037.HK China Biotech Services Holdings Limited 20191202 0 1.25 1.25 1.25 1.25 0 1.25
8039.HK KNK Holdings Limited 20191202 0 0.91 0.93 0.85 0.93 96000 0.93 up up correct
8041.HK Luxey International (Holdings) Limited 20191202 0 0.072 0.072 0.072 0.072 0 0.0569
8042.HK KOS International Holdings Limited 20191202 0 0.048 0.052 0.048 0.05 210000 0.05 up up correct
8043.HK Atlinks Group Limited 20191202 0 0.151 0.16 0.1 0.109 3895000 0.1065 down down correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20191202 0 0.056 0.056 0.056 0.056 60000 0.056
8047.HK China Ocean Group Development Limited 20191202 0 0.195 0.21 0.16 0.163 7836000 0.163 down down correct
8048.HK Yu Tak International Holdings Limited 20191202 0 0.063 0.069 0.063 0.064 114000 0.064 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20191202 0 0.93 1 0.93 1 60000 0.9131 up up correct
8050.HK Quantum Thinking Limited 20191202 0 0.355 0.355 0.355 0.355 0 0.355
8051.HK CircuTech International Holdings Limited 20191202 0 8.6 8.61 8.39 8.4 9800 8.4 down down correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20191202 0 0.042 0.042 0.042 0.042 0 0.042
8053.HK Pizu Group Holdings Limited 20191202 0 0.415 0.415 0.415 0.415 20000 0.3856
8055.HK China E 20191202 0 0.105 0.105 0.105 0.105 0 0.105
8056.HK Life Concepts Holdings Limited 20191202 0 0.201 0.201 0.201 0.201 0 0.201
8057.HK Madison Holdings Group Limited 20191202 0 0.212 0.221 0.203 0.207 1512000 0.207 down down correct
8059.HK Glory Flame Holdings Limited 20191202 0 0.145 0.156 0.144 0.156 20000 0.156 up up correct
806.HK VALUE PARTNERS GROUP LTD 20191202 0 4.42 4.46 4.38 4.41 2047000 4.0868 down down correct
8060.HK Global Link Communications Holdings Limited 20191202 0 0.045 0.045 0.041 0.041 103042 0.41 down down correct
8062.HK EFT Solutions Holdings Limited 20191202 0 0.169 0.169 0.169 0.169 0 0.1542
8065.HK KML Technology Group Limited 20191202 0 0.241 0.241 0.236 0.238 200000 0.2043 down up incorrect
8066.HK Phoenitron Holdings Limited 20191202 0 0.218 0.218 0.193 0.199 130000 0.199 down down correct
8067.HK Oriental University City Holdings (H.K.) Limited 20191202 0 1.08 1.42 1.08 1.42 32000 1.42 up down incorrect
8069.HK WWPKG Holdings Company Limited 20191202 0 0.86 0.94 0.86 0.91 615000 0.91 up up correct
8071.HK China Netcom Technology Holdings Limited 20191202 0 0.031 0.034 0.03 0.031 6044000 0.031
8072.HK Roma Group Limited 20191202 0 0.216 0.216 0.216 0.216 0 0.1855
8073.HK China Singyes New Materials Holdings Limited 20191202 0 0.64 0.64 0.6 0.61 128000 0.5939 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191202 0 3.39 3.39 3.39 3.39 0 3.1472
8075.HK Media Asia Group Holdings Limited 20191202 0 0.05 0.05 0.05 0.05 0 0.5
8076.HK Sing Lee Software (Group) Limited 20191202 0 0.172 0.172 0.171 0.172 720000 0.172
8078.HK China Creative Digital Entertainment Limited 20191202 0 0.095 0.095 0.087 0.087 1057025 0.087 down down correct
8079.HK Easy Repay Finance & Investment Limited 20191202 0 0.19 0.193 0.19 0.193 18000 0.193 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191202 0 2.97 2.97 2.95 2.97 516000 2.5848
8080.HK North Asia Strategic Holdings Limited 20191202 0 0.58 0.59 0.58 0.59 176000 0.5835 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20191202 0 0.02 0.02 0.02 0.02 720 0.02
8082.HK Sun Entertainment Group Limited 20191202 0 0.67 0.67 0.67 0.67 32000 0.5266
8083.HK China Youzan Limited 20191202 0 0.475 0.475 0.465 0.465 34428000 0.465 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20191202 0 0.12 0.125 0.116 0.125 72276400 12.5 up up correct
8087.HK China 33 Media Group Limited 20191202 0 0.02 0.02 0.02 0.02 0 0.2
8088.HK 8088 Investment Holdings Limited 20191202 0 0.074 0.075 0.074 0.074 432000 0.074
8091.HK OOH Holdings Limited 20191202 0 0.044 0.044 0.044 0.044 50000 0.044
8092.HK ITE (Holdings) Limited 20191202 0 0.038 0.038 0.038 0.038 0 0.0347
8093.HK Million Stars Holdings Limited 20191202 0 0.25 0.255 0.25 0.255 240000 0.255 up up correct
8095.HK Beijing Beida Jade Bird Universal Sci 20191202 0 0.84 0.84 0.81 0.82 194000 0.82 down down correct
8096.HK Tasty Concepts Holding Limited 20191202 0 0.111 0.12 0.111 0.114 375000 0.114 up down incorrect
8098.HK CL Group (Holdings) Limited 20191202 0 0.073 0.073 0.073 0.073 0 0.0585
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191202 0 4.41 4.52 4.34 4.49 5324962 3.924 up up correct
8100.HK GET Holdings Limited 20191202 0 0.4 0.4 0.4 0.4 0 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20191202 0 0.133 0.133 0.13 0.13 800000 1.3 down down correct
8103.HK hmvod Limited 20191202 0 0.189 0.198 0.156 0.16 8506000 1.6 down down correct
8106.HK Shenghua Lande Scitech Limited 20191202 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20191202 0 0.07 0.078 0.07 0.072 4370000 0.6369 up up correct
8109.HK Kirin Group Holdings Limited 20191202 0 0.21 0.21 0.188 0.2 1681000 0.2 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191202 0 5.6 5.64 5.53 5.57 367058 4.9739 down down correct
8111.HK China Technology Industry Group Limited 20191202 0 0.054 0.058 0.054 0.058 315000 0.29 up up correct
8112.HK Cornerstone Financial Holdings Limited 20191202 0 0.027 0.032 0.025 0.028 1896000 0.56 up up correct
8113.HK Hi 20191202 0 0.295 0.295 0.295 0.295 0 0.2604
8115.HK Shanghai Qingpu Fire 20191202 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191202 0 0.265 0.295 0.26 0.295 240000 0.295 up up correct
8118.HK Bortex Global Limited 20191202 0 0.395 0.4 0.395 0.4 176000 0.4 up up correct
8120.HK OL 20191202 0 0.265 0.27 0.26 0.26 340000 0.26 down up incorrect
8121.HK Guru Online (Holdings) Limited 20191202 0 0.03 0.032 0.03 0.032 2060000 0.32 up up correct
8123.HK Sinofortune Financial Holdings Limited 20191202 0 0.012 0.013 0.012 0.013 516000 0.013 up down incorrect
8125.HK Royal Century Resources Holdings Limited 20191202 0 0.067 0.069 0.058 0.059 14816000 0.59 down down correct
8126.HK G.A. Holdings Limited 20191202 0 0.41 0.41 0.41 0.41 0 0.41
8128.HK China Geothermal Industry Development Group Limited 20191202 0 0.051 0.054 0.041 0.051 9160000 0.051
8130.HK OL 20191202 0 0.169 0.174 0.168 0.174 125350 0.174 up up correct
8133.HK Jete Power Holdings Limited 20191202 0 0.024 0.024 0.024 0.024 0 0.0232
8135.HK ZMFY Automobile Glass Services Limited 20191202 0 0.43 0.43 0.43 0.43 0 0.43
8136.HK IMS Group Holdings Limited 20191202 0 0.109 0.112 0.106 0.106 160000 0.0968 down up incorrect
8137.HK Honbridge Holdings Limited 20191202 0 0.49 0.53 0.49 0.52 3078000 0.52 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191202 0 2.89 2.94 2.89 2.89 203500 2.89
8140.HK BOSA Technology Holdings Limited 20191202 0 1.05 1.2 1.05 1.17 1000000 1.17 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20191202 0 1860 1880 1860 1873 11100 1872.9312 up up correct
8143.HK OL 20191202 0 0.079 0.079 0.079 0.079 4000 0.079
8145.HK TSO 20191202 0 2410 2410 2410 2410 500 2410
8146.HK Grace Wine Holdings Limited 20191202 0 0.275 0.275 0.275 0.275 320000 0.275
8147.HK Millennium Pacific Group Holdings Limited 20191202 0 0.07 0.077 0.065 0.068 45032000 0.068 down down correct
8148.HK Aurum Pacific (China) Group Limited 20191202 0 0.031 0.034 0.031 0.034 540000 0.034 up down incorrect
8149.HK Altus Holdings Limited 20191202 0 0.27 0.27 0.27 0.27 0 0.2674
8150.HK Seamless Green China (Holdings) Limited 20191202 0 0.057 0.057 0.056 0.057 200000 0.057
8151.HK Bao Shen Holdings Limited 20191202 0 0.152 0.152 0.152 0.152 0 0.152
8152.HK M&L Holdings Group Limited 20191202 0 0.122 0.122 0.122 0.122 0 0.122
8153.HK Farnova Group Holdings Limited 20191202 0 0.042 0.043 0.041 0.043 26305000 0.043 up up correct
8156.HK Sinopharm Tech Holdings Limited 20191202 0 0.249 0.255 0.238 0.241 10070000 0.241 down down correct
8157.HK XIANGXING INT 20191202 0 0.26 0.26 0.255 0.26 340000 0.26
8158.HK China Regenerative Medicine International Limited 20191202 0 0.221 0.231 0.22 0.222 9376997 0.222 up up correct
8159.HK Glory Mark Hi 20191202 0 0.185 0.2 0.185 0.2 55000 0.2 up down incorrect
8160.HK Goldway Education Group Limited 20191202 0 0.082 0.082 0.066 0.072 156000 0.072 down down correct
8161.HK MediNet Group Limited 20191202 0 0.055 0.061 0.055 0.061 60000 0.061 up up correct
8162.HK Loco Hong Kong Holdings Limited 20191202 0 0.79 0.8 0.78 0.8 2570000 0.8 up up correct
8163.HK Merdeka Financial Group Limited 20191202 0 0.109 0.109 0.109 0.109 60037 0.0891
8166.HK China Eco 20191202 0 0.031 0.032 0.031 0.032 120000 0.32 up down incorrect
8167.HK Neo Telemedia Limited 20191202 0 0.09 0.095 0.081 0.087 2944000 0.087 down down correct
8168.HK Amasse Capital Holdings Limited 20191202 0 0.102 0.107 0.1 0.107 1740000 0.0997 up up correct
8169.HK Eco 20191202 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20191202 0 0.098 0.098 0.098 0.098 0 0.098
8173.HK Union Asia Enterprise Holdings Limited 20191202 0 0.079 0.082 0.079 0.081 800000 0.405 up up correct
8176.HK SuperRobotics Limited 20191202 0 2.99 2.99 2.99 2.99 240000 2.99
8178.HK China Information Technology Development Limited 20191202 0 0.08 0.08 0.08 0.08 0 1.92
8179.HK Palinda Group Holdings Limited 20191202 0 0.28 0.28 0.27 0.28 588000 0.28
818.HK HI SUN TECHNOLOGY CHINA LTD 20191202 0 1.29 1.29 1.26 1.28 597000 1.28 down down correct
8181.HK Shi Shi Services Limited 20191202 0 0.35 0.35 0.35 0.35 0 0.35
8187.HK Jimu Group Limited 20191202 0 0.38 0.51 0.38 0.51 905000 0.51 up up correct
8188.HK GME Group Holdings Limited 20191202 0 0.155 0.16 0.155 0.155 120000 0.155
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191202 0 0.13 0.13 0.13 0.13 0 0.13
819.HK TIANNENG POWER INTERNATIONAL LTD 20191202 0 5.12 5.26 5.12 5.17 1464000 4.8035 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191202 0 0.209 0.238 0.205 0.234 3642000 0.234 up down incorrect
8193.HK Asia 20191202 0 0.26 0.31 0.26 0.31 1070000 0.4105 up up correct
8198.HK Loto Interactive Limited 20191202 0 0.088 0.096 0.088 0.09 36000 0.9 up up correct
8200.HK Sau San Tong Holdings Limited 20191202 0 0.099 0.099 0.099 0.099 62 0.99
8201.HK PPS International (Holdings) Limited 20191202 0 0.185 0.185 0.185 0.185 0 0.185
8203.HK Kaisun Holdings Limited 20191202 0 0.17 0.17 0.17 0.17 0 0.17
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191202 0 0.2 0.2 0.2 0.2 0 0.2
8206.HK Shentong Robot Education Group Company Limited 20191202 0 0.305 0.345 0.305 0.315 204000 0.315 up up correct
8208.HK WMCH Global Investment Limited 20191202 0 0.395 0.43 0.355 0.365 35310000 0.365 down down correct
8210.HK DLC Asia Limited 20191202 0 0.151 0.155 0.151 0.152 140000 0.152 up down incorrect
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191202 0 0.175 0.175 0.175 0.175 0 0.175
8213.HK StarGlory Holdings Company Limited 20191202 0 0.041 0.044 0.04 0.044 3380000 0.044 up down incorrect
8217.HK Luen Wong Group Holdings Limited 20191202 0 0.068 0.068 0.061 0.062 180000 0.217 down down correct
8218.HK Echo International Holdings Group Limited 20191202 0 0.024 0.028 0.024 0.028 540000 0.56 up up correct
8219.HK Hanvey Group Holdings Limited 20191202 0 0.066 0.106 0.066 0.106 220000 0.106 up up correct
8220.HK Bingo Group Holdings Limited 20191202 0 0.081 0.081 0.081 0.081 0 0.081
8221.HK PF Group Holdings Limited 20191202 0 0.06 0.06 0.06 0.06 0 0.0351
8222.HK E Lighting Group Holdings Limited 20191202 0 0.067 0.068 0.067 0.068 156000 0.068 up up correct
8223.HK Ziyuanyuan Holdings Group Limited 20191202 0 1.04 1.06 1.02 1.04 360000 0.9871
8225.HK China Health Group Inc 20191202 0 0.079 0.079 0.079 0.079 0 0.079
8226.HK KOALA Financial Group Limited 20191202 0 0.025 0.027 0.025 0.027 260000 0.54 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191202 0 2.01 2.04 1.99 2 178000 2 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20191202 0 0.191 0.192 0.185 0.19 33120000 1.9 down down correct
8229.HK Future Data Group Limited 20191202 0 0.156 0.156 0.156 0.156 0 0.156
8231.HK PFC Device Inc 20191202 0 0.043 0.043 0.043 0.043 1000000 0.0407
8232.HK Classified Group (Holdings) Limited 20191202 0 0.14 0.145 0.09 0.092 1160000 0.092 down down correct
8235.HK CCID Consulting Company Limited 20191202 0 0.39 0.39 0.385 0.385 550000 0.3573 down down correct
8237.HK Link Holdings Limited 20191202 0 0.045 0.045 0.039 0.039 1098000 0.039 down up incorrect
8239.HK Capital Finance Holdings Limited 20191202 0 0.1 0.108 0.097 0.097 1174000 0.4451 down down correct
8241.HK Ying Kee Tea House Group Limited 20191202 0 0.176 0.194 0.176 0.194 15000 0.194 up up correct
8245.HK On Real International Holdings Limited 20191202 0 0.028 0.028 0.028 0.028 35000 0.28
8246.HK Zhonghua Gas Holdings Limited 20191202 0 0.275 0.3 0.275 0.3 256000 0.3 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191202 0 0.164 0.164 0.164 0.164 15000 0.164
8250.HK Silk Road Energy Services Group Limited 20191202 0 0.021 0.021 0.021 0.021 20000 0.021
8255.HK China Binary New Fintech Group 20191202 0 0.21 0.21 0.21 0.21 0 0.21
8257.HK Genes Tech Group Holdings Company Limited 20191202 0 0.245 0.245 0.244 0.244 700000 0.2327 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20191202 0 2.99 3.02 2.96 2.99 2770000 2.8512
8267.HK Linekong Interactive Group Co. Ltd 20191202 0 0.77 0.77 0.77 0.77 0 0.77
8268.HK Smart City Development Holdings Limited 20191202 0 0.11 0.11 0.11 0.11 0 0.55
8269.HK Wealth Glory Holdings Limited 20191202 0 0.118 0.118 0.118 0.118 70000 0.118
8270.HK China CBM Group Company Limited 20191202 0 0.049 0.049 0.049 0.049 0 0.049
8271.HK Global Digital Creations Holdings Limited 20191202 0 0.115 0.115 0.115 0.115 4000 0.115
8275.HK Beaver Group (Holding) Company Limited 20191202 0 0.07 0.07 0.07 0.07 30000 0.7
8277.HK Steed Oriental (Holdings) Company Limited 20191202 0 0.246 0.246 0.246 0.246 0 0.246
8279.HK AGTech Holdings Limited 20191202 0 0.34 0.35 0.34 0.35 4292000 0.35 up down incorrect
828.HK DYNASTY FINE WINES LTD 20191202 0 0.35 0.35 0.34 0.345 574000 0.345 down up incorrect
8280.HK China Digital Video Holdings Limited 20191202 0 0.057 0.068 0.049 0.051 240000 0.051 down down correct
8281.HK China Golden Classic Group Limited 20191202 0 0.25 0.25 0.25 0.25 0 0.25
8282.HK Gameone Holdings Limited 20191202 0 0.475 0.48 0.395 0.45 196000 0.45 down down correct
8285.HK Sling Group Holdings Limited 20191202 0 0.088 0.088 0.088 0.088 50000 0.088
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191202 0 0.171 0.171 0.171 0.171 0 0.171
8290.HK Ahsay Backup Software Development Company Limited 20191202 0 0.029 0.03 0.029 0.03 60000 0.03 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20191202 0 0.06 0.064 0.057 0.061 1505000 0.2396 up up correct
8292.HK Worldgate Global Logistics Ltd 20191202 0 0.0799 0.0799 0.0799 0.0799 4766 0.6714
8293.HK SingAsia Holdings Limited 20191202 0 0.062 0.065 0.062 0.064 6460000 0.064 up down incorrect
8295.HK Zhongjin Technology Services Group Company Limited 20191202 0 0.82 0.82 0.76 0.79 6820000 0.79 down down correct
8296.HK Sino 20191202 0 0.15 0.158 0.141 0.158 12000 0.158 up up correct
8297.HK My Heart Bodibra Group Limited 20191202 0 0.082 0.082 0.082 0.082 30000 0.082
8299.HK Grand T G Gold Holdings Limited 20191202 0 0.049 0.049 0.049 0.049 8000 0.049
8300.HK Royal Catering Group Holdings Company Limited 20191202 0 0.06 0.06 0.059 0.059 1360000 0.059 down down correct
8305.HK Tong Kee (Holding) Limited 20191202 0 0.085 0.085 0.085 0.085 0 0.085
8307.HK Medicskin Holdings Limited 20191202 0 0.15 0.21 0.15 0.21 128000 0.1938 up up correct
8308.HK Gudou Holdings Limited 20191202 0 0.76 0.76 0.76 0.76 0 0.76
8309.HK Man Shing Global Holdings Limited 20191202 0 0.116 0.116 0.116 0.116 10000 0.1034
8310.HK Dafeng Port Heshun Technology Company Limited 20191202 0 0.295 0.295 0.28 0.28 40000 0.28 down down correct
8313.HK ZACD Group Ltd 20191202 0 0.34 0.345 0.335 0.345 2430000 0.345 up up correct
8315.HK Greatwalle Inc 20191202 0 0.1 0.1 0.1 0.1 0 0.4865
8317.HK Finet Group Limited 20191202 0 0.43 0.43 0.43 0.43 0 0.43
8319.HK Expert Systems Holdings Limited 20191202 0 0.082 0.082 0.082 0.082 190000 0.0742
832.HK CENTRAL CHINA REAL ESTATE LTD 20191202 0 4.2 4.24 4.2 4.22 856000 3.0162 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191202 0 0.065 0.065 0.065 0.065 0 0.13
8321.HK Tai Kam Holdings Limited 20191202 0 0.047 0.055 0.045 0.055 1170000 0.275 up up correct
8325.HK China Smartpay Group Holdings Limited 20191202 0 0.245 0.245 0.245 0.245 0 0.245
8326.HK Tonking New Energy Group Holdings Limited 20191202 0 0.061 0.075 0.05 0.05 8688000 0.05 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20191202 0 1.16 1.2 1.16 1.19 188000 1.1725 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20191202 0 0.25 0.25 0.25 0.25 0 0.25
8331.HK P.B. Group Limited 20191202 0 0.066 0.066 0.066 0.066 0 0.0495
8337.HK Directel Holdings Limited 20191202 0 0.046 0.046 0.046 0.046 0 0.92
8340.HK Vinco Financial Group Limited 20191202 0 0.052 0.052 0.052 0.052 0 0.052
8341.HK Aeso Holding Limited 20191202 0 0.33 0.33 0.325 0.325 80000 0.325 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20191202 0 0.73 0.73 0.63 0.71 0 0.71 down down correct
8346.HK TEM Holdings Limited 20191202 0 281 283 277 278 187700 278 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191202 0 0.24 0.29 0.24 0.285 11400000 0.285 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191202 0 0.41 0.41 0.41 0.41 0 0.41
8349.HK MEIGU Technology Holding Group Limited 20191202 0 0.132 0.136 0.132 0.136 120000 0.136 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20191202 0 0.21 0.21 0.21 0.21 0 0.21
8353.HK Anacle Systems Limited 20191202 0 0.3 0.31 0.3 0.31 10060000 0.31 up down incorrect
8355.HK I 20191202 0 0.335 0.335 0.335 0.335 380000 0.323
8356.HK CNC Holdings Limited 20191202 0 0.031 0.032 0.031 0.032 1600000 0.032 up up correct
8357.HK Republic Healthcare Limited 20191202 0 0.54 0.56 0.54 0.55 1185000 0.55 up up correct
8360.HK AL Group Limited 20191202 0 0.033 0.033 0.03 0.033 672000 0.33
8362.HK Winning Tower Group Holdings Limited 20191202 0 0.039 0.039 0.039 0.039 0 0.0312
8363.HK SDM Group Holdings Limited 20191202 0 1.16 1.16 1.16 1.16 0 1.16
8365.HK VBG International Holdings Limited 20191202 0 0.255 0.255 0.255 0.255 0 0.255
8366.HK Zhejiang United Investment Holdings Group Limited 20191202 0 0.26 0.26 0.255 0.255 30000 0.255 down down correct
8368.HK Creative China Holdings Limited 20191202 0 0.081 0.088 0.081 0.088 7000 0.44 up up correct
8371.HK Taste Gourmet Group Limited 20191202 0 0.8 0.8 0.8 0.8 0 0.7304
8372.HK Grand Brilliance Group Holdings Limited 20191202 0 0.081 0.081 0.081 0.081 0 0.0719
8373.HK Indigo Star Holdings Limited 20191202 0 0.228 0.228 0.228 0.228 0 0.228
8375.HK Vertical International Holdings Limited 20191202 0 0.096 0.096 0.096 0.096 0 0.0907
8377.HK Shen You Holdings Limited 20191202 0 0.127 0.127 0.085 0.085 200000 0.39 down up incorrect
8379.HK Prime Intelligence Solutions Group Limited 20191202 0 0.07 0.07 0.07 0.07 10000 0.07
8383.HK Linocraft Holdings Limited 20191202 0 0.108 0.108 0.1 0.108 160000 0.108
8385.HK Prosperous Printing Company Limited 20191202 0 0.25 0.25 0.25 0.25 1600000 0.25
8391.HK Cornerstone Technologies Holdings Limited 20191202 0 0.33 0.33 0.33 0.33 84000 0.33
8392.HK Satu Holdings Limited 20191202 0 0.076 0.081 0.076 0.081 470000 0.081 up up correct
8395.HK Tree Holdings Limited 20191202 0 0.072 0.072 0.072 0.072 16000 0.071
8400.HK Asia Pioneer Entertainment Holdings Limited 20191202 0 0.056 0.059 0.055 0.056 710000 0.056
8401.HK Stream Ideas Group Limited 20191202 0 0.5 0.5 0.5 0.5 58000 0.5
8402.HK GT Steel Construction Group Limited 20191202 0 0.415 0.42 0.415 0.415 195000 0.415
8403.HK Dowway Holdings Limited 20191202 0 0.035 0.035 0.034 0.035 140000 0.7
8405.HK Hang Chi Holdings Limited 20191202 0 0.95 0.95 0.95 0.95 0 0.7524
8406.HK Alpha Era International Holdings Limited 20191202 0 0.132 0.132 0.132 0.132 0 0.1222
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191202 0 0.16 0.16 0.16 0.16 0 0.1548
8412.HK BCI Group Holdings Limited 20191202 0 0.175 0.25 0.175 0.248 40000 0.248 up up correct
8413.HK Asia Grocery Distribution Limited 20191202 0 0.6 0.61 0.6 0.61 580000 0.61 up up correct
8416.HK HM International Holdings Limited 20191202 0 0.136 0.136 0.136 0.136 5000 0.136
8417.HK Dadi Education Holdings Limited 20191202 0 0.028 0.033 0.028 0.033 1410000 0.033 up up correct
8418.HK Optima Automobile Group Holdings Limited 20191202 0 1.48 1.54 1.43 1.48 210000 1.48
8419.HK AV Promotions Holdings Limited 20191202 0 0.315 0.325 0.315 0.325 90000 0.325 up up correct
8420.HK Nexion Technologies Limited 20191202 0 0.093 0.093 0.084 0.093 65000 0.093
8421.HK WINSON HLDGS HK 20191202 0 0.43 0.55 0.43 0.465 2170000 0.4132 up up correct
8422.HK WT Group Holdings Limited 20191202 0 0.175 0.175 0.175 0.175 0 0.175
8423.HK Chi Ho Development Holdings Limited 20191202 0 0.49 0.49 0.49 0.49 40000 0.4794
8425.HK Hing Ming Holdings Limited 20191202 0 1.4 1.4 1.37 1.4 160000 1.4
8426.HK Modern Living Investments Holdings Limited 20191202 0 0.173 0.173 0.16 0.161 1280000 0.142 down down correct
8427.HK SK Target Group Limited 20191202 0 0.24 0.24 0.24 0.24 0 1.92
8428.HK CBK Holdings Limited 20191202 0 0.235 0.235 0.235 0.235 0 2.35
8429.HK Icicle Group Holdings Limited 20191202 0 0.73 0.74 0.73 0.74 980000 0.74 up up correct
8430.HK C&N Holdings Limited 20191202 0 0.085 0.085 0.079 0.085 300000 0.085
8431.HK Hao Bai International (Cayman) Limited 20191202 0 0.25 0.27 0.25 0.27 21050000 0.27 up up correct
8432.HK Bar Pacific Group Holdings Limited 20191202 0 0.101 0.101 0.101 0.101 0 0.0945
8436.HK Takbo Group Holdings Limited 20191202 0 0.335 0.38 0.32 0.335 820000 0.335
8437.HK RMH Holdings Limited 20191202 0 0.114 0.115 0.114 0.115 104000 0.115 up down incorrect
8439.HK Somerley Capital Holdings Limited 20191202 0 1.8 1.8 1.8 1.8 0 1.7266
8441.HK IWS Group Holdings Limited 20191202 0 0.58 0.58 0.55 0.56 2240000 0.513 down down correct
8442.HK SG GROUP HLDGS 20191202 0 56.6 56.9 54.3 54.3 135000 54.3 down up incorrect
8445.HK Noble Engineering Group Holdings Limited 20191202 0 0.095 0.095 0.095 0.095 0 0.475
8446.HK In Technical Productions Holdings Limited 20191202 0 0.21 0.21 0.21 0.21 0 0.21
8447.HK MS Concept Limited 20191202 0 0.047 0.047 0.047 0.047 470000 0.047
8448.HK Universe Printshop Holdings Limited 20191202 0 0.076 0.076 0.076 0.076 20000 0.076
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191202 0 0.241 0.25 0.22 0.238 5637000 0.238 down down correct
8450.HK EDICO Holdings Limited 20191202 0 0.054 0.054 0.054 0.054 0 0.054
8451.HK Sunlight (1977) Holdings Limited 20191202 0 0.07 0.07 0.068 0.068 70000 0.068 down up incorrect
8452.HK FY Financial (Shenzhen) Co. Ltd 20191202 0 0.67 0.69 0.66 0.66 378000 0.5723 down down correct
8455.HK Lai Group Holding Company Limited 20191202 0 0.169 0.169 0.169 0.169 0 0.169
8456.HK Mansion International Holdings Limited 20191202 0 0.094 0.101 0.094 0.095 12757 1.6085 up up correct
8460.HK Basetrophy Group Holdings Limited 20191202 0 0.145 0.15 0.145 0.15 460000 0.15 up up correct
8462.HK Omnibridge Holdings Limited 20191202 0 0.35 0.385 0.35 0.365 250000 0.365 up down incorrect
8470.HK LUMINA GROUP 20191202 0 0.255 0.255 0.255 0.255 0 0.255
8471.HK Reach New Holdings Limited 20191202 0 0.23 0.275 0.23 0.275 210000 0.275 up up correct
8472.HK Lapco Holdings Limited 20191202 0 0.42 0.42 0.42 0.42 0 0.42
8473.HK Mi Ming Mart Holdings Limited 20191202 0 0.24 0.24 0.239 0.239 110000 0.217 down down correct
8475.HK K Group Holdings Limited 20191202 0 0.48 0.48 0.48 0.48 75000 0.48
8476.HK Ocean One Holding Ltd 20191202 0 0.75 0.75 0.75 0.75 0 0.7058
8479.HK JTF International Holdings Limited 20191202 0 0.207 0.207 0.207 0.207 8000 0.207
8480.HK Furniweb Holdings Limited 20191202 0 1.5 1.5 1.47 1.5 128000 1.5
8481.HK Shenglong Splendecor International Limited 20191202 0 0.315 0.315 0.315 0.315 0 0.315
8482.HK Wan Leader International Limited 20191202 0 0.196 0.196 0.196 0.196 0 0.196
8483.HK Max Sight Group Holdings Limited 20191202 0 0.1 0.1 0.1 0.1 112000 0.0928
8485.HK Smart Globe Holdings Limited 20191202 0 0.09 0.091 0.09 0.091 80000 0.0872 up up correct
8487.HK ISP Global Limited 20191202 0 0.142 0.173 0.142 0.165 250000 0.165 up up correct
8490.HK Niche 20191202 0 0.445 0.445 0.445 0.445 0 0.4408
8491.HK Cool Link (Holdings) Limited 20191202 0 1.85 1.87 1.75 1.82 1240000 36.4 down up incorrect
8493.HK Dragon King Group Holdings Limited 20191202 0 0.053 0.053 0.053 0.053 0 0.53
8495.HK 1957 & Co. (Hospitality) Limited 20191202 0 0.33 0.33 0.33 0.33 16000 0.33
8501.HK Sanbase Corporation Limited 20191202 0 0.95 0.95 0.95 0.95 0 0.95
8502.HK Ocean Line Port Development Limited 20191202 0 0.25 0.26 0.25 0.255 712000 0.255 up up correct
8507.HK i.century Holding Limited 20191202 0 0.126 0.126 0.126 0.126 4000 0.126
8509.HK Wine's Link International Holdings Limited 20191202 0 0.325 0.33 0.325 0.33 8000 0.33 up up correct
8510.HK Top Standard Corporation 20191202 0 0.204 0.204 0.167 0.19 72000 0.19 down down correct
8511.HK Zhicheng Technology Group Ltd 20191202 0 0.157 0.157 0.157 0.157 0 0.157
8512.HK Hyfusin Group Holdings Limited 20191202 0 0.049 0.05 0.048 0.049 420000 0.049
8513.HK IAG Holdings Limited 20191202 0 0.65 0.68 0.62 0.63 628000 0.63 down down correct
8516.HK Grand Talents Group Holdings Limited 20191202 0 3.5 3.57 3.39 3.56 60000 3.56 up up correct
8519.HK Jia Group Holdings Limited 20191202 0 0.058 0.058 0.057 0.058 70000 0.058
8521.HK ST International Holdings Company Limited 20191202 0 0.43 0.43 0.43 0.43 0 0.4111
8523.HK Sheung Moon Holdings Limited 20191202 0 0.41 0.41 0.41 0.41 0 0.41
8525.HK Baiying Holdings Group Limited 20191202 0 0.46 0.48 0.45 0.48 136000 0.4579 up up correct
8526.HK Wing Fung Group Asia Limited 20191202 0 0.28 0.28 0.28 0.28 350000 0.28
8527.HK JLogo Holdings Limited 20191202 0 1.09 1.09 0.86 0.88 195000 0.88 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20191202 0 7.39 7.54 7.36 7.52 3431000 7.4997 up up correct
8532.HK Polyfair Holdings Limited 20191202 0 0.09 0.097 0.09 0.094 64000 0.094 up up correct
8535.HK Vistar Holdings Limited 20191202 0 0.082 0.082 0.082 0.082 0 0.0793
8536.HK TL Natural Gas Holdings Limited 20191202 0 0.183 0.183 0.173 0.179 2460000 0.716 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191202 0 0.163 0.163 0.163 0.163 0 0.163
8540.HK Victory Securities (Holdings) Company Limited 20191202 0 1.25 1.25 1.25 1.25 32000 1.2037
8545.HK Amuse Group Holding Limited 20191202 0 0.096 0.099 0.09 0.09 160000 0.09 down down correct
8547.HK Pacific Legend Group Limited 20191202 0 0.098 0.098 0.098 0.098 20000 0.098
855.HK CHINA WATER AFFAIRS GROUP LTD 20191202 0 6.01 6.08 5.82 5.82 3938183 5.2069 down up incorrect
8559.HK Mansion International Holdings Limited 20191202 0 0.094 0.101 0.094 0.095 12757 1.6085 up up correct
856.HK VSTECS HOLDINGS LTD 20191202 0 4 4 3.85 3.9 1560000 3.604 down up incorrect
8560.HK Great World Company Holdings Ltd 20191202 0 1200 1208 1200 1200 1900 1200
8596.HK ACR HOLDING 20191202 0 605 605 600 602 19600 602 down down correct
8599.HK Global Mastermind Holdings Limited 20191202 0 0.05 0.05 0.043 0.043 600000 0.043 down down correct
86.HK SUN HUNG KAI LTD 20191202 0 3.44 3.44 3.36 3.39 824000 2.9309 down down correct
860.HK WE SOLUTIONS LTD 20191202 0 0.47 0.47 0.45 0.46 2756000 0.46 down up incorrect
8601.HK Boltek Holdings Limited 20191202 0 0.227 0.227 0.224 0.224 20000 0.224 down down correct
8603.HK Fameglow Holdings Limited 20191202 0 0.4 0.4 0.4 0.4 110000 0.4
8606.HK Kinetix Systems Holdings Limited 20191202 0 0.102 0.102 0.08 0.082 610000 0.082 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20191202 0 0.31 0.31 0.29 0.295 40000 0.295 down down correct
8609.HK Eggriculture Foods Ltd 20191202 0 0.139 0.147 0.139 0.14 2960000 0.14 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191202 0 3.94 3.94 3.89 3.9 2391000 3.7357 down down correct
8611.HK Mindtell Technology Limited 20191202 0 0.162 0.171 0.159 0.166 560000 0.166 up up correct
8612.HK World Super Holdings Limited 20191202 0 0.48 0.48 0.48 0.48 0 0.48
8613.HK Oriental Payment Group Holdings Limited 20191202 0 0.07 0.07 0.07 0.07 10000 0.07
8617.HK Best Linking Group Holdings Limited 20191202 0 0.56 0.57 0.55 0.57 3170000 0.5252 up up correct
8619.HK WAC Holdings Limited 20191202 0 2.71 2.99 2.45 2.66 4600000 2.66 down down correct
8621.HK Metropolis Capital Holdings Limited 20191202 0 0.23 0.231 0.222 0.227 5872000 0.227 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20191202 0 0.149 0.149 0.149 0.149 0 0.149
8627.HK Orange Tour Cultural Holding Limited 20191202 0 0.66 0.77 0.61 0.75 26615000 0.75 up down incorrect
863.HK BC TECHNOLOGY GROUP LTD 20191202 0 8 8.1 8 8.05 51000 8.05 up up correct
8631.HK Sun Kong Holdings Limited 20191202 0 0.16 0.16 0.16 0.16 0 0.16
8635.HK Novacon Technology Group Limited 20191202 0 0.134 0.138 0.134 0.134 120000 0.1294
8668.HK Ying Hai Group Holdings Company Limited 20191202 0 0.158 0.165 0.157 0.159 1490000 0.159 up up correct
868.HK XINYI GLASS HLDS LTD 20191202 0 9.17 9.25 9.15 9.2 5977100 8.4232 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20191202 0 3.28 3.28 3.26 3.26 1943913 2.8583 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191202 0 2.18 2.18 2.15 2.16 171000 1.9674 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191202 0 6.4 6.42 6.36 6.4 139200 6.06
906.HK CPMC HOLDINGS LTD 20191202 0 3.46 3.46 3.36 3.37 511000 3.0446 down down correct
931.HK CHINA LNG GROUP LTD 20191202 0 0.455 0.455 0.425 0.445 2013500 0.445 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191202 0 3.06 3.06 3.02 3.03 904000 2.6499 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191202 0 2.62 2.68 2.62 2.64 3946000 2.5715 up down incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191202 0 3.95 3.95 3.73 3.82 165500 3.7114 down up incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20191202 0 2.79 2.81 2.71 2.72 399000 2.5262 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191202 0 2.16 2.21 2.15 2.17 3597000 1.9665 up up correct
978.HK CHINA MERCHANTS LAND LTD 20191202 0 1.14 1.17 1.14 1.15 1296000 0.962 up down incorrect
9900.HK Gain Plus Holdings Limited 20191202 0 1.44 1.44 1.4 1.43 384000 1.43 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191202 0 1.45 1.45 1.4 1.4 10150000 1.208 down up incorrect
995.HK ANHUI EXPRESSWAY LTD H 20191202 0 4.5 4.51 4.48 4.5 534000 4.0445
9963.HK Transtech Optelecom Science Holdings Limited 20191202 0 0.82 0.82 0.82 0.82 0 0.82
9978.HK Fineland Living Services Group Limited 20191202 0 0.56 0.57 0.55 0.57 100000 0.5615 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.